We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3291 | 1.64726257095 | 19.9786 | 20.6243 | 19.8897 | 0 | 0 | IX |
| 4 | 1.2714 | 6.67881888812 | 19.0363 | 20.6243 | 19.0273 | 0 | 0 | IX |
| 12 | 1.1592 | 6.0537378907 | 19.1485 | 20.6243 | 18.0942 | 0 | 0 | IX |
| 26 | 1.6348 | 8.75493362038 | 18.6729 | 20.8361 | 18.0902 | 0 | 0 | IX |
| 52 | -4.8163 | -19.1701162235 | 25.124 | 25.9053 | 18.0902 | 0 | 0 | IX |
| 156 | -9.9977 | -32.9898301953 | 30.3054 | 30.4296 | 18.0902 | 0 | 0 | IX |
| 260 | -9.9977 | -32.9898301953 | 30.3054 | 30.4296 | 18.0902 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 20.3077 | -0.11 | -0.52 | 20.4746 | 20.6243 | 20.2519 | 0 |
| 1717086600 | 20.4139 | 0.16 | 0.81 | 20.2233 | 20.4674 | 20.2106 | 0 |
| 1717000200 | 20.2501 | -0.31 | -1.49 | 20.509 | 20.509 | 20.1932 | 0 |
| 1716913800 | 20.5564 | 0.07 | 0.33 | 20.4613 | 20.5933 | 20.4546 | 0 |
| 1716827400 | 20.4892 | 0.17 | 0.84 | 20.3552 | 20.4953 | 20.3552 | 0 |
| 1716568200 | 20.3194 | 0.22 | 1.09 | 19.9786 | 20.3257 | 19.8897 | 0 |
| 1716481800 | 20.0998 | -0.18 | -0.90 | 20.2736 | 20.3077 | 20.0072 | 0 |
| 1716395400 | 20.2826 | 0.62 | 3.14 | 19.7621 | 20.2842 | 19.69 | 0 |
| 1716309000 | 19.6655 | 0.01 | 0.04 | 19.6249 | 19.6655 | 19.5468 | 0 |
| 1716222600 | 19.6575 | -0.1 | -0.52 | 19.6793 | 19.7202 | 19.5988 | 0 |
| 1715963400 | 19.7593 | -0.07 | -0.36 | 19.8792 | 19.8792 | 19.6984 | 0 |
| 1715877000 | 19.8313 | -0.05 | -0.25 | 19.848 | 19.942 | 19.7976 | 0 |
| 1715790600 | 19.8816 | 0.07 | 0.38 | 19.7658 | 20.0378 | 19.7622 | 0 |
| 1715704200 | 19.8066 | 0.18 | 0.92 | 19.5708 | 19.9668 | 19.5703 | 0 |
| 1715617800 | 19.6254 | 0.04 | 0.19 | 19.5129 | 19.693 | 19.4389 | 0 |
| 1715358600 | 19.5875 | -0 | -0.01 | 19.6286 | 19.8228 | 19.5865 | 0 |
| 1715272200 | 19.5891 | 0.14 | 0.72 | 19.5303 | 19.5906 | 19.489 | 0 |
| 1715185800 | 19.4485 | -0.22 | -1.12 | 19.5767 | 19.617 | 19.39 | 0 |
| 1715099400 | 19.669 | 0.13 | 0.67 | 19.5484 | 19.7129 | 19.5283 | 0 |
| 1715013000 | 19.5373 | 0.19 | 0.99 | 19.4209 | 19.5602 | 19.4111 | 0 |
| 1714753800 | 19.3459 | 0.45 | 2.39 | 19.0363 | 19.474 | 19.0273 | 0 |
| 1714667400 | 18.8936 | 0.19 | 0.99 | 18.7731 | 18.9439 | 18.7427 | 0 |
| 1714494600 | 18.7076 | -0.17 | -0.88 | 18.8707 | 18.8971 | 18.6736 | 0 |
| 1714408200 | 18.8743 | 0.35 | 1.90 | 18.6651 | 18.9534 | 18.6651 | 0 |
| 1714149000 | 18.5223 | 0.38 | 2.08 | 18.2786 | 18.6034 | 18.2786 | 0 |
| 1714062600 | 18.1455 | -0.24 | -1.33 | 18.3835 | 18.4248 | 18.0942 | 0 |
| 1713976200 | 18.3904 | -0.09 | -0.50 | 18.5112 | 18.5525 | 18.3904 | 0 |
| 1713889800 | 18.4822 | 0.24 | 1.30 | 18.295 | 18.5534 | 18.255 | 0 |
| 1713803400 | 18.2448 | -0.03 | -0.16 | 18.2539 | 18.2983 | 18.1848 | 0 |
| 1713544200 | 18.2732 | -0.18 | -0.99 | 18.3179 | 18.3179 | 18.2222 | 0 |
| 1713457800 | 18.455 | 0.13 | 0.72 | 18.3646 | 18.5029 | 18.3114 | 0 |
| 1713371400 | 18.3224 | -0.03 | -0.18 | 18.2918 | 18.4158 | 18.2493 | 0 |
| 1713285000 | 18.3552 | -0.38 | -2.01 | 18.5525 | 18.5525 | 18.2725 | 0 |
| 1713198600 | 18.7319 | -0.32 | -1.66 | 18.9167 | 18.934 | 18.6888 | 0 |
| 1712939400 | 19.0488 | 0.02 | 0.08 | 19.0786 | 19.256 | 19.0475 | 0 |
| 1712853000 | 19.0328 | 0.02 | 0.12 | 19.0714 | 19.2791 | 19.0161 | 0 |
| 1712766600 | 19.0102 | -0.13 | -0.69 | 19.26 | 19.3391 | 18.9046 | 0 |
| 1712680200 | 19.1425 | 0.19 | 0.99 | 19.0241 | 19.2401 | 19 | 0 |
| 1712593800 | 18.9541 | 0.13 | 0.69 | 18.7782 | 19.0119 | 18.7746 | 0 |
| 1712334600 | 18.825 | -0.36 | -1.88 | 18.9661 | 18.9661 | 18.7661 | 0 |
| 1712248200 | 19.1861 | 0.34 | 1.80 | 18.9396 | 19.1888 | 18.9305 | 0 |
| 1712161800 | 18.8477 | -0.18 | -0.93 | 18.9149 | 18.9149 | 18.6999 | 0 |
| 1712075400 | 19.0245 | -0.21 | -1.09 | 19.3829 | 19.3829 | 19.0211 | 0 |
| 1711647000 | 19.2336 | 0.07 | 0.37 | 19.2364 | 19.2933 | 19.1412 | 0 |
| 1711560600 | 19.1633 | 0.29 | 1.55 | 18.7735 | 19.1744 | 18.7252 | 0 |
| 1711474200 | 18.8717 | -0.06 | -0.31 | 18.8682 | 18.9281 | 18.8191 | 0 |
| 1711387800 | 18.9305 | -0.13 | -0.70 | 19.0577 | 19.0689 | 18.9263 | 0 |
| 1711128600 | 19.0641 | 0.01 | 0.07 | 19.0637 | 19.1758 | 19.0499 | 0 |
| 1711042200 | 19.05 | 0.29 | 1.52 | 18.8884 | 19.1599 | 18.8884 | 0 |
| 1710955800 | 18.7645 | 0.09 | 0.49 | 18.6761 | 18.8242 | 18.6554 | 0 |
| 1710869400 | 18.6727 | -0.1 | -0.51 | 18.7121 | 18.7394 | 18.5988 | 0 |
| 1710783000 | 18.7682 | 0.24 | 1.32 | 18.6529 | 18.7707 | 18.5962 | 0 |
| 1710523800 | 18.5244 | -0.24 | -1.30 | 18.6697 | 18.6755 | 18.5244 | 0 |
| 1710437400 | 18.7679 | -0.16 | -0.82 | 18.8109 | 18.9924 | 18.759 | 0 |
| 1710351000 | 18.9239 | -0.12 | -0.63 | 19.0222 | 19.0423 | 18.9011 | 0 |
| 1710264600 | 19.0441 | -0.29 | -1.51 | 19.3476 | 19.3817 | 19.0441 | 0 |
| 1710178200 | 19.3367 | 0.17 | 0.91 | 19.3426 | 19.4576 | 19.2683 | 0 |
| 1709919000 | 19.1618 | 0.16 | 0.85 | 19.1485 | 19.2993 | 19.0868 | 0 |
| 1709832600 | 18.9995 | 0.19 | 0.98 | 18.8865 | 19.1079 | 18.8651 | 0 |
| 1709746200 | 18.8145 | 0.15 | 0.82 | 18.6382 | 18.8497 | 18.6074 | 0 |
| 1709659800 | 18.6612 | -0.04 | -0.22 | 18.7387 | 18.7619 | 18.6032 | 0 |
| 1709573400 | 18.7015 | -0.26 | -1.38 | 18.9456 | 18.9922 | 18.6887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
