I2PD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,235.71 | -62.81 | -4.84% | 1,235.71 | 1,235.71 | 1,235.71 | 0 |
Jun 14 2024 | 1,298.52 | -10.13 | -0.77% | 1,298.52 | 1,298.52 | 1,298.52 | 0 |
Jun 13 2024 | 1,308.65 | -21.14 | -1.59% | 1,308.65 | 1,308.65 | 1,308.65 | 0 |
Jun 12 2024 | 1,329.79 | 0.41 | 0.03% | 1,329.79 | 1,329.79 | 1,329.79 | 0 |
Jun 11 2024 | 1,329.38 | 2.11 | 0.16% | 1,329.38 | 1,329.38 | 1,329.38 | 0 |
Jun 10 2024 | 1,327.27 | -2.85 | -0.21% | 1,327.27 | 1,327.27 | 1,327.27 | 0 |
Jun 07 2024 | 1,330.12 | -0.19 | -0.01% | 1,330.12 | 1,330.12 | 1,330.12 | 0 |
Jun 06 2024 | 1,330.31 | 9.90 | 0.75% | 1,330.31 | 1,330.31 | 1,330.31 | 0 |
Jun 05 2024 | 1,320.41 | 7.63 | 0.58% | 1,320.41 | 1,320.41 | 1,320.41 | 0 |
Jun 04 2024 | 1,312.78 | 26.07 | 2.03% | 1,312.78 | 1,312.78 | 1,312.78 | 0 |
Jun 03 2024 | 1,286.71 | -8.72 | -0.67% | 1,286.71 | 1,286.71 | 1,286.71 | 0 |
May 31 2024 | 1,295.43 | -11.69 | -0.89% | 1,295.43 | 1,295.43 | 1,295.43 | 0 |
May 30 2024 | 1,307.12 | 1.76 | 0.13% | 1,307.12 | 1,307.12 | 1,307.12 | 0 |
May 29 2024 | 1,305.36 | -7.60 | -0.58% | 1,305.36 | 1,305.36 | 1,305.36 | 0 |
May 28 2024 | 1,312.96 | -7.53 | -0.57% | 1,312.96 | 1,312.96 | 1,312.96 | 0 |
May 27 2024 | 1,320.49 | 2.21 | 0.17% | 1,320.49 | 1,320.49 | 1,320.49 | 0 |
May 24 2024 | 1,318.28 | -0.33 | -0.03% | 1,318.28 | 1,318.28 | 1,318.28 | 0 |
May 23 2024 | 1,318.61 | -12.17 | -0.91% | 1,318.61 | 1,318.61 | 1,318.61 | 0 |
May 22 2024 | 1,330.78 | 14.21 | 1.08% | 1,330.78 | 1,330.78 | 1,330.78 | 0 |
May 21 2024 | 1,316.57 | 4.14 | 0.32% | 1,316.57 | 1,316.57 | 1,316.57 | 0 |
May 20 2024 | 1,312.43 | 2.07 | 0.16% | 1,312.43 | 1,312.43 | 1,312.43 | 0 |
May 17 2024 | 1,310.36 | -31.00 | -2.31% | 1,310.36 | 1,310.36 | 1,310.36 | 0 |
May 16 2024 | 1,341.36 | 18.91 | 1.43% | 1,341.36 | 1,341.36 | 1,341.36 | 0 |
May 15 2024 | 1,322.45 | 8.67 | 0.66% | 1,322.45 | 1,322.45 | 1,322.45 | 0 |
May 14 2024 | 1,313.78 | 17.82 | 1.38% | 1,313.78 | 1,313.78 | 1,313.78 | 0 |
May 13 2024 | 1,295.96 | 0.07 | 0.01% | 1,295.96 | 1,295.96 | 1,295.96 | 0 |
May 10 2024 | 1,295.89 | 4.71 | 0.36% | 1,295.89 | 1,295.89 | 1,295.89 | 0 |
May 09 2024 | 1,291.18 | 10.42 | 0.81% | 1,291.18 | 1,291.18 | 1,291.18 | 0 |
May 08 2024 | 1,280.76 | -17.56 | -1.35% | 1,280.76 | 1,280.76 | 1,280.76 | 0 |
May 07 2024 | 1,298.32 | -8.07 | -0.62% | 1,298.32 | 1,298.32 | 1,298.32 | 0 |
May 06 2024 | 1,306.39 | 16.54 | 1.28% | 1,306.39 | 1,306.39 | 1,306.39 | 0 |
May 03 2024 | 1,289.85 | 15.40 | 1.21% | 1,289.85 | 1,289.85 | 1,289.85 | 0 |
May 02 2024 | 1,274.45 | -21.21 | -1.64% | 1,274.45 | 1,274.45 | 1,274.45 | 0 |
Apr 30 2024 | 1,295.66 | -16.02 | -1.22% | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
Apr 29 2024 | 1,311.68 | -0.36 | -0.03% | 1,311.68 | 1,311.68 | 1,311.68 | 0 |
Apr 26 2024 | 1,312.04 | 15.95 | 1.23% | 1,312.04 | 1,312.04 | 1,312.04 | 0 |
Apr 25 2024 | 1,296.09 | -13.70 | -1.05% | 1,296.09 | 1,296.09 | 1,296.09 | 0 |
Apr 24 2024 | 1,309.79 | 4.67 | 0.36% | 1,309.79 | 1,309.79 | 1,309.79 | 0 |
Apr 23 2024 | 1,305.12 | 24.16 | 1.89% | 1,305.12 | 1,305.12 | 1,305.12 | 0 |
Apr 22 2024 | 1,280.96 | 18.11 | 1.43% | 1,280.96 | 1,280.96 | 1,280.96 | 0 |
Apr 19 2024 | 1,262.85 | -6.63 | -0.52% | 1,262.85 | 1,262.85 | 1,262.85 | 0 |
Apr 18 2024 | 1,269.48 | -14.69 | -1.14% | 1,269.48 | 1,269.48 | 1,269.48 | 0 |
Apr 17 2024 | 1,284.17 | -24.57 | -1.88% | 1,284.17 | 1,284.17 | 1,284.17 | 0 |
Apr 16 2024 | 1,308.74 | -19.50 | -1.47% | 1,308.74 | 1,308.74 | 1,308.74 | 0 |
Apr 15 2024 | 1,328.24 | 3.72 | 0.28% | 1,328.24 | 1,328.24 | 1,328.24 | 0 |
Apr 12 2024 | 1,324.52 | -13.99 | -1.05% | 1,324.52 | 1,324.52 | 1,324.52 | 0 |
Apr 11 2024 | 1,338.51 | -21.58 | -1.59% | 1,338.51 | 1,338.51 | 1,338.51 | 0 |
Apr 10 2024 | 1,360.09 | 1.41 | 0.10% | 1,360.09 | 1,360.09 | 1,360.09 | 0 |
Apr 09 2024 | 1,358.68 | -18.26 | -1.33% | 1,358.68 | 1,358.68 | 1,358.68 | 0 |
Apr 08 2024 | 1,376.94 | -1.70 | -0.12% | 1,376.94 | 1,376.94 | 1,376.94 | 0 |
Apr 05 2024 | 1,378.64 | -7.06 | -0.51% | 1,378.64 | 1,378.64 | 1,378.64 | 0 |
Apr 04 2024 | 1,385.70 | -4.16 | -0.30% | 1,385.70 | 1,385.70 | 1,385.70 | 0 |
Apr 03 2024 | 1,389.86 | -14.07 | -1.00% | 1,389.86 | 1,389.86 | 1,389.86 | 0 |
Apr 02 2024 | 1,403.93 | -17.28 | -1.22% | 1,403.93 | 1,403.93 | 1,403.93 | 0 |
Mar 28 2024 | 1,421.21 | -3.42 | -0.24% | 1,421.21 | 1,421.21 | 1,421.21 | 0 |
Mar 27 2024 | 1,424.63 | 22.07 | 1.57% | 1,424.63 | 1,424.63 | 1,424.63 | 0 |
Mar 26 2024 | 1,402.56 | 2.53 | 0.18% | 1,402.56 | 1,402.56 | 1,402.56 | 0 |
Mar 25 2024 | 1,400.03 | -2.14 | -0.15% | 1,400.03 | 1,400.03 | 1,400.03 | 0 |
Mar 22 2024 | 1,402.17 | 5.76 | 0.41% | 1,402.17 | 1,402.17 | 1,402.17 | 0 |
Mar 21 2024 | 1,396.41 | 3.67 | 0.26% | 1,396.41 | 1,396.41 | 1,396.41 | 0 |
Mar 20 2024 | 1,392.74 | -26.89 | -1.89% | 1,392.74 | 1,392.74 | 1,392.74 | 0 |