We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.24 | 3.89708257078 | 185.78 | 193.89 | 185.78 | 0 | 0 | IX |
| 4 | -5.49 | -2.76560374792 | 198.51 | 201.61 | 185.78 | 0 | 0 | IX |
| 12 | -3.48 | -1.77099236641 | 196.5 | 203.54 | 185.78 | 0 | 0 | IX |
| 26 | -49.81 | -20.5122925503 | 242.83 | 252.43 | 185.78 | 0 | 0 | IX |
| 52 | -136.42 | -41.4096648859 | 329.44 | 329.44 | 185.78 | 0 | 0 | IX |
| 156 | -108.87 | -36.0628043327 | 301.89 | 374.39 | 185.78 | 0 | 0 | IX |
| 260 | -107.89 | -35.8545744575 | 300.91 | 381.55 | 185.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 193.02 | 2.9 | 1.53 | 193.02 | 193.02 | 193.02 | 0 |
| 1714062600 | 190.12 | -1.53 | -0.80 | 190.12 | 190.12 | 190.12 | 0 |
| 1713976200 | 191.65 | -2.24 | -1.16 | 191.65 | 191.65 | 191.65 | 0 |
| 1713889800 | 193.89 | 3.24 | 1.70 | 193.89 | 193.89 | 193.89 | 0 |
| 1713803400 | 190.65 | 4.87 | 2.62 | 190.65 | 190.65 | 190.65 | 0 |
| 1713544200 | 185.78 | -0.03 | -0.02 | 185.78 | 185.78 | 185.78 | 0 |
| 1713457800 | 185.81 | -0.3 | -0.16 | 185.81 | 185.81 | 185.81 | 0 |
| 1713371400 | 186.11 | -1.43 | -0.76 | 186.11 | 186.11 | 186.11 | 0 |
| 1713285000 | 187.54 | -2.15 | -1.13 | 187.54 | 187.54 | 187.54 | 0 |
| 1713198600 | 189.69 | -2.77 | -1.44 | 189.69 | 189.69 | 189.69 | 0 |
| 1712939400 | 192.46 | 0.69 | 0.36 | 192.46 | 192.46 | 192.46 | 0 |
| 1712853000 | 191.77 | -1.41 | -0.73 | 191.77 | 191.77 | 191.77 | 0 |
| 1712766600 | 193.18 | -0.99 | -0.51 | 193.18 | 193.18 | 193.18 | 0 |
| 1712680200 | 194.17 | 0.77 | 0.40 | 194.17 | 194.17 | 194.17 | 0 |
| 1712593800 | 193.4 | 0 | 0.00 | 193.4 | 193.4 | 193.4 | 0 |
| 1712334600 | 193.4 | -6.44 | -3.22 | 193.4 | 193.4 | 193.4 | 0 |
| 1712248200 | 199.84 | -1.77 | -0.88 | 199.84 | 199.84 | 199.84 | 0 |
| 1712161800 | 201.61 | 3.1 | 1.56 | 201.61 | 201.61 | 201.61 | 0 |
| 1712075400 | 198.51 | -4.94 | -2.43 | 198.51 | 198.51 | 198.51 | 0 |
| 1711647000 | 203.45 | 1.74 | 0.86 | 203.45 | 203.45 | 203.45 | 0 |
| 1711560600 | 201.71 | 4.97 | 2.53 | 201.71 | 201.71 | 201.71 | 0 |
| 1711474200 | 196.74 | 1.64 | 0.84 | 196.74 | 196.74 | 196.74 | 0 |
| 1711387800 | 195.1 | -0.76 | -0.39 | 195.1 | 195.1 | 195.1 | 0 |
| 1711128600 | 195.86 | 1.1 | 0.56 | 195.86 | 195.86 | 195.86 | 0 |
| 1711042200 | 194.76 | 3.84 | 2.01 | 194.76 | 194.76 | 194.76 | 0 |
| 1710955800 | 190.92 | 0.89 | 0.47 | 190.92 | 190.92 | 190.92 | 0 |
| 1710869400 | 190.03 | -0.68 | -0.36 | 190.03 | 190.03 | 190.03 | 0 |
| 1710783000 | 190.71 | -0.43 | -0.22 | 190.71 | 190.71 | 190.71 | 0 |
| 1710523800 | 191.14 | -0.86 | -0.45 | 191.14 | 191.14 | 191.14 | 0 |
| 1710437400 | 192 | -1.56 | -0.81 | 192 | 192 | 192 | 0 |
| 1710351000 | 193.56 | -1.17 | -0.60 | 193.56 | 193.56 | 193.56 | 0 |
| 1710264600 | 194.73 | 1.02 | 0.53 | 194.73 | 194.73 | 194.73 | 0 |
| 1710178200 | 193.71 | 2.02 | 1.05 | 193.71 | 193.71 | 193.71 | 0 |
| 1709919000 | 191.69 | -0.34 | -0.18 | 191.69 | 191.69 | 191.69 | 0 |
| 1709832600 | 192.03 | -1.82 | -0.94 | 192.03 | 192.03 | 192.03 | 0 |
| 1709746200 | 193.85 | 2.34 | 1.22 | 193.85 | 193.85 | 193.85 | 0 |
| 1709659800 | 191.51 | -7.99 | -4.01 | 191.51 | 191.51 | 191.51 | 0 |
| 1709573400 | 199.5 | -1 | -0.50 | 199.5 | 199.5 | 199.5 | 0 |
| 1709314200 | 200.5 | 1.18 | 0.59 | 200.5 | 200.5 | 200.5 | 0 |
| 1709227800 | 199.32 | -2.41 | -1.19 | 199.32 | 199.32 | 199.32 | 0 |
| 1709141400 | 201.73 | -1.81 | -0.89 | 201.73 | 201.73 | 201.73 | 0 |
| 1709055000 | 203.54 | 3.04 | 1.52 | 203.54 | 203.54 | 203.54 | 0 |
| 1708968600 | 200.5 | -2.43 | -1.20 | 200.5 | 200.5 | 200.5 | 0 |
| 1708709400 | 202.93 | 0.62 | 0.31 | 202.93 | 202.93 | 202.93 | 0 |
| 1708623000 | 202.31 | 1.82 | 0.91 | 202.31 | 202.31 | 202.31 | 0 |
| 1708536600 | 200.49 | 0.79 | 0.40 | 200.49 | 200.49 | 200.49 | 0 |
| 1708450200 | 199.7 | -1.86 | -0.92 | 199.7 | 199.7 | 199.7 | 0 |
| 1708363800 | 201.56 | 1.15 | 0.57 | 201.56 | 201.56 | 201.56 | 0 |
| 1708104600 | 200.41 | 2.3 | 1.16 | 200.41 | 200.41 | 200.41 | 0 |
| 1708018200 | 198.11 | 0.7 | 0.35 | 198.11 | 198.11 | 198.11 | 0 |
| 1707931800 | 197.41 | 2 | 1.02 | 197.41 | 197.41 | 197.41 | 0 |
| 1707845400 | 195.41 | -2.15 | -1.09 | 195.41 | 195.41 | 195.41 | 0 |
| 1707759000 | 197.56 | 2.14 | 1.10 | 197.56 | 197.56 | 197.56 | 0 |
| 1707499800 | 195.42 | 0.88 | 0.45 | 195.42 | 195.42 | 195.42 | 0 |
| 1707413400 | 194.54 | -3.22 | -1.63 | 194.54 | 194.54 | 194.54 | 0 |
| 1707327000 | 197.76 | -2.29 | -1.14 | 197.76 | 197.76 | 197.76 | 0 |
| 1707240600 | 200.05 | 3.18 | 1.62 | 200.05 | 200.05 | 200.05 | 0 |
| 1707154200 | 196.87 | 0.37 | 0.19 | 196.87 | 196.87 | 196.87 | 0 |
| 1706895000 | 196.5 | 0.36 | 0.18 | 196.5 | 196.5 | 196.5 | 0 |
| 1706808600 | 196.14 | -3.86 | -1.93 | 196.14 | 196.14 | 196.14 | 0 |
| 1706722200 | 200 | -4.16 | -2.04 | 200 | 200 | 200 | 0 |
| 1706635800 | 204.16 | -3.85 | -1.85 | 204.16 | 204.16 | 204.16 | 0 |
| 1706549400 | 208.01 | -7.35 | -3.41 | 208.01 | 208.01 | 208.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
