We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.0295225611412 | 8.4681 | 8.4989 | 8.4475 | 0 | 0 | IX |
| 4 | 0.0237 | 0.280742486881 | 8.4419 | 8.5218 | 8.4158 | 0 | 0 | IX |
| 12 | 0.0059 | 0.0697424258544 | 8.4597 | 8.5219 | 8.3741 | 0 | 0 | IX |
| 26 | -0.1013 | -1.18245806534 | 8.5669 | 8.7715 | 8.3741 | 0 | 0 | IX |
| 52 | -0.128 | -1.48948054366 | 8.5936 | 8.7715 | 8.3073 | 0 | 0 | IX |
| 156 | -0.1219 | -1.41950509461 | 8.5875 | 8.7715 | 8.3073 | 0 | 0 | IX |
| 260 | -0.1219 | -1.41950509461 | 8.5875 | 8.7715 | 8.3073 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 8.4656 | -0.01 | -0.12 | 8.4707 | 8.4932 | 8.4499 | 0 |
| 1717086600 | 8.4754 | 0.02 | 0.26 | 8.4736 | 8.4757 | 8.4573 | 0 |
| 1717000200 | 8.4536 | -0.01 | -0.13 | 8.464 | 8.4827 | 8.4475 | 0 |
| 1716913800 | 8.465 | -0.01 | -0.16 | 8.4788 | 8.4989 | 8.46 | 0 |
| 1716827400 | 8.4788 | 0.01 | 0.12 | 8.4721 | 8.4791 | 8.4583 | 0 |
| 1716568200 | 8.4686 | 0.01 | 0.06 | 8.4681 | 8.4772 | 8.4539 | 0 |
| 1716481800 | 8.4632 | 0 | 0.01 | 8.4719 | 8.4971 | 8.4567 | 0 |
| 1716395400 | 8.4622 | 0 | 0.04 | 8.4649 | 8.4693 | 8.4529 | 0 |
| 1716309000 | 8.4583999 | -0 | -0.05 | 8.4742 | 8.4742 | 8.4514 | 0 |
| 1716222600 | 8.4624 | 0.01 | 0.10 | 8.43 | 8.4924 | 8.43 | 0 |
| 1715963400 | 8.4541 | 0.01 | 0.13 | 8.4591999 | 8.4664 | 8.4469999 | 0 |
| 1715877000 | 8.4435 | -0.01 | -0.12 | 8.4528 | 8.4633 | 8.4435 | 0 |
| 1715790600 | 8.454 | 0.02 | 0.19 | 8.4534 | 8.4911 | 8.438 | 0 |
| 1715704200 | 8.438 | -0.01 | -0.08 | 8.4492 | 8.4635 | 8.429 | 0 |
| 1715617800 | 8.445 | -0.01 | -0.15 | 8.476 | 8.476 | 8.4388 | 0 |
| 1715358600 | 8.4581 | 0 | 0.00 | 8.4595 | 8.4831 | 8.4418 | 0 |
| 1715272200 | 8.4577 | 0.01 | 0.15 | 8.5218 | 8.5218 | 8.4385999 | 0 |
| 1715185800 | 8.4448 | -0.02 | -0.19 | 8.461 | 8.461 | 8.4315 | 0 |
| 1715099400 | 8.461 | 0.01 | 0.08 | 8.4726 | 8.4853 | 8.4414 | 0 |
| 1715013000 | 8.4543 | 0.02 | 0.25 | 8.4916 | 8.4916 | 8.44 | 0 |
| 1714753800 | 8.4332 | 0.02 | 0.26 | 8.4419 | 8.4611 | 8.4158 | 0 |
| 1714667400 | 8.4111999 | 0 | 0.05 | 8.4406 | 8.4406 | 8.4111999 | 0 |
| 1714494600 | 8.4074 | -0.02 | -0.24 | 8.41 | 8.4189 | 8.4065 | 0 |
| 1714408200 | 8.4274 | -0.01 | -0.07 | 8.4332 | 8.4395 | 8.4128 | 0 |
| 1714149000 | 8.4332 | 0.04 | 0.44 | 8.4149999 | 8.4332 | 8.4135 | 0 |
| 1714062600 | 8.3963 | -0.02 | -0.25 | 8.3998 | 8.425 | 8.3884 | 0 |
| 1713976200 | 8.4177 | -0.03 | -0.35 | 8.4541 | 8.4635 | 8.4103999 | 0 |
| 1713889800 | 8.4471 | 0.03 | 0.39 | 8.4294 | 8.4647 | 8.4204 | 0 |
| 1713803400 | 8.4147 | 0 | 0.06 | 8.4099 | 8.4393999 | 8.4099 | 0 |
| 1713544200 | 8.4099 | 0.01 | 0.07 | 8.3942 | 8.4213 | 8.3894 | 0 |
| 1713457800 | 8.4041 | 0.01 | 0.10 | 8.4197 | 8.4274 | 8.3924 | 0 |
| 1713371400 | 8.3961 | -0 | -0.01 | 8.3945 | 8.4135 | 8.3902 | 0 |
| 1713285000 | 8.3973 | -0.03 | -0.34 | 8.4024 | 8.4123 | 8.3905999 | 0 |
| 1713198600 | 8.4261 | 0 | 0.01 | 8.4357 | 8.4501 | 8.4185 | 0 |
| 1712939400 | 8.4254 | -0.01 | -0.07 | 8.4397 | 8.4479 | 8.4244 | 0 |
| 1712853000 | 8.4312 | -0.02 | -0.20 | 8.4507999 | 8.4647 | 8.421 | 0 |
| 1712766600 | 8.4477 | 0.01 | 0.11 | 8.4449 | 8.5219 | 8.4326 | 0 |
| 1712680200 | 8.4385 | 0 | 0.04 | 8.3741 | 8.4457 | 8.3741 | 0 |
| 1712593800 | 8.4355 | 0.01 | 0.16 | 8.4248 | 8.4705 | 8.4185 | 0 |
| 1712334600 | 8.4217 | -0 | -0.06 | 8.4265 | 8.4286 | 8.3928 | 0 |
| 1712248200 | 8.4265 | 0 | 0.04 | 8.4217 | 8.4332999 | 8.4181 | 0 |
| 1712161800 | 8.4229 | 0.02 | 0.21 | 8.4158 | 8.4352 | 8.3998 | 0 |
| 1712075400 | 8.405 | -0.02 | -0.20 | 8.4654 | 8.4863 | 8.405 | 0 |
| 1711647000 | 8.4218 | 0.02 | 0.20 | 8.4049 | 8.4436 | 8.4049 | 0 |
| 1711560600 | 8.4049 | -0.04 | -0.43 | 8.443 | 8.4454 | 8.4049 | 0 |
| 1711474200 | 8.4411 | 0.01 | 0.18 | 8.4291 | 8.4481 | 8.421 | 0 |
| 1711387800 | 8.4263 | 0 | 0.03 | 8.4224 | 8.4358 | 8.4041 | 0 |
| 1711128600 | 8.4235 | -0.01 | -0.10 | 8.44 | 8.44 | 8.4204 | 0 |
| 1711042200 | 8.4318 | 0.01 | 0.12 | 8.4248 | 8.4418 | 8.4181 | 0 |
| 1710955800 | 8.4218 | -0.01 | -0.10 | 8.4106 | 8.4385999 | 8.4106 | 0 |
| 1710869400 | 8.4301999 | 0.01 | 0.17 | 8.4064 | 8.4365 | 8.4064 | 0 |
| 1710783000 | 8.4159 | -0.01 | -0.07 | 8.4102 | 8.4242 | 8.4102 | 0 |
| 1710523800 | 8.4215 | -0 | -0.05 | 8.4113 | 8.432 | 8.4113 | 0 |
| 1710437400 | 8.4256 | -0.02 | -0.21 | 8.4482 | 8.4530999 | 8.4212 | 0 |
| 1710351000 | 8.4434 | -0.01 | -0.07 | 8.445 | 8.4528 | 8.4362999 | 0 |
| 1710264600 | 8.4492 | 0.02 | 0.20 | 8.4198 | 8.4643 | 8.4198 | 0 |
| 1710178200 | 8.4324 | -0.01 | -0.11 | 8.4314 | 8.454 | 8.4314 | 0 |
| 1709919000 | 8.4415 | -0.01 | -0.15 | 8.4597 | 8.4649 | 8.4293 | 0 |
| 1709832600 | 8.454 | 0.02 | 0.23 | 8.4315 | 8.4682 | 8.4309 | 0 |
| 1709746200 | 8.4347 | 0.01 | 0.07 | 8.4281 | 8.4574 | 8.4246 | 0 |
| 1709659800 | 8.4288 | -0 | -0.02 | 8.4221 | 8.4454 | 8.4131 | 0 |
| 1709573400 | 8.4301999 | -0.01 | -0.06 | 8.4439 | 8.4439 | 8.4171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
