We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3371 | 0.46100090942 | 73.1235 | 73.8364 | 73.0137 | 0 | 0 | IX |
| 4 | 2.1645 | 3.03593043659 | 71.2961 | 73.8364 | 70.3704 | 0 | 0 | IX |
| 12 | 3.4207 | 4.88393044536 | 70.0399 | 73.8364 | 69.9014 | 0 | 0 | IX |
| 26 | 9.1186 | 14.1720804451 | 64.342 | 73.8364 | 63.5605 | 0 | 0 | IX |
| 52 | 11.7148 | 18.9726264782 | 61.7458 | 73.8364 | 60.2213 | 0 | 0 | IX |
| 156 | 14.7881 | 25.2044825088 | 58.6725 | 73.8364 | 58.0104 | 0 | 0 | IX |
| 260 | 14.7881 | 25.2044825088 | 58.6725 | 73.8364 | 58.0104 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 73.4606 | -0.19 | -0.26 | 73.4794 | 73.5069 | 73.3054 | 0 |
| 1716222600 | 73.6526 | 0.3 | 0.41 | 73.4969 | 73.6931 | 73.4765 | 0 |
| 1715963400 | 73.3494 | -0.4 | -0.54 | 73.5699 | 73.6025 | 73.3434 | 0 |
| 1715877000 | 73.7469 | 0.25 | 0.34 | 73.6806 | 73.8364 | 73.6379 | 0 |
| 1715790600 | 73.4997 | 0.47 | 0.64 | 73.2845 | 73.5288 | 73.0137 | 0 |
| 1715704200 | 73.03 | -0.1 | -0.14 | 73.1235 | 73.392 | 73.0279 | 0 |
| 1715617800 | 73.1318 | -0.08 | -0.11 | 73.309 | 73.3611 | 73.1157 | 0 |
| 1715358600 | 73.2098 | 0.13 | 0.18 | 73.0737 | 73.4547 | 73.0737 | 0 |
| 1715272200 | 73.0764 | 0.27 | 0.37 | 72.9947 | 73.1663 | 72.8695 | 0 |
| 1715185800 | 72.8088 | -0.05 | -0.07 | 72.8978 | 73.0635 | 72.7469 | 0 |
| 1715099400 | 72.8578 | 0.77 | 1.06 | 72.5131 | 72.8585 | 72.5131 | 0 |
| 1715013000 | 72.0915 | 0.4 | 0.55 | 71.8076 | 72.1024 | 71.6849 | 0 |
| 1714753800 | 71.6949 | 0.66 | 0.94 | 71.1369 | 71.8497 | 70.8884 | 0 |
| 1714667400 | 71.0305 | -0.2 | -0.29 | 70.6743 | 71.1741 | 70.5564 | 0 |
| 1714494600 | 71.2345 | -0.23 | -0.32 | 71.7001 | 71.7986 | 71.2333 | 0 |
| 1714408200 | 71.4604 | -0.28 | -0.39 | 71.4842 | 71.7213 | 71.3976 | 0 |
| 1714149000 | 71.7371 | 1.2 | 1.70 | 70.8993 | 71.8339 | 70.8161 | 0 |
| 1714062600 | 70.5376 | -0.96 | -1.35 | 71.2269 | 71.2938 | 70.3704 | 0 |
| 1713976200 | 71.4995 | -0.01 | -0.01 | 71.658 | 71.8174 | 71.4661 | 0 |
| 1713889800 | 71.5058 | 0.55 | 0.78 | 71.2961 | 71.5951 | 71.051 | 0 |
| 1713803400 | 70.9528 | 0.4 | 0.57 | 70.5425 | 71.2838 | 70.5425 | 0 |
| 1713544200 | 70.5531 | -0.35 | -0.50 | 70.5965 | 70.6001 | 70.2729 | 0 |
| 1713457800 | 70.9051 | 0.18 | 0.26 | 70.601 | 71.0353 | 70.5521 | 0 |
| 1713371400 | 70.7225 | -0.39 | -0.55 | 70.7878 | 71.1997 | 70.6639 | 0 |
| 1713285000 | 71.1114 | -1.01 | -1.40 | 71.3341 | 71.3341 | 70.8317 | 0 |
| 1713198600 | 72.1228 | -0.25 | -0.35 | 71.9651 | 72.4891 | 71.8867 | 0 |
| 1712939400 | 72.3725 | 0.25 | 0.35 | 72.5589 | 72.9417 | 72.3309 | 0 |
| 1712853000 | 72.122 | 0.1 | 0.14 | 72.1796 | 72.1796 | 71.8311 | 0 |
| 1712766600 | 72.0225 | 0.18 | 0.25 | 72.0498 | 72.373 | 71.7251 | 0 |
| 1712680200 | 71.8442 | -0.35 | -0.48 | 72.2012 | 72.2215 | 71.5792 | 0 |
| 1712593800 | 72.1936 | -0.03 | -0.04 | 72.1942 | 72.343 | 72.1454 | 0 |
| 1712334600 | 72.2199 | -0.41 | -0.56 | 71.7505 | 72.2199 | 71.492 | 0 |
| 1712248200 | 72.6252 | 0.17 | 0.23 | 72.2499 | 72.6452 | 72.1814 | 0 |
| 1712161800 | 72.4584 | 0.18 | 0.25 | 72.435 | 72.5685 | 72.3504 | 0 |
| 1712075400 | 72.2757 | -0.5 | -0.69 | 73.1665 | 73.2647 | 72.2414 | 0 |
| 1711647000 | 72.78 | 0.21 | 0.29 | 72.8532 | 73.0163 | 72.6901 | 0 |
| 1711560600 | 72.5667 | -0.01 | -0.01 | 72.3641 | 72.8111 | 72.3383 | 0 |
| 1711474200 | 72.572 | 0.11 | 0.15 | 72.3286 | 72.6621 | 72.2802 | 0 |
| 1711387800 | 72.4632 | -0.34 | -0.46 | 72.7255 | 72.7664 | 72.3295 | 0 |
| 1711128600 | 72.8005 | 0.1 | 0.13 | 72.876 | 73.048 | 72.7137 | 0 |
| 1711042200 | 72.7046 | 1.34 | 1.87 | 71.6881 | 72.7637 | 71.6881 | 0 |
| 1710955800 | 71.3674 | 0.12 | 0.17 | 71.3721 | 71.5075 | 71.3346 | 0 |
| 1710869400 | 71.2487 | 0.06 | 0.09 | 71.1721 | 71.3041 | 70.9183 | 0 |
| 1710783000 | 71.1846 | 0.58 | 0.83 | 70.689 | 71.2697 | 70.6638 | 0 |
| 1710523800 | 70.6017 | -0.33 | -0.47 | 71.0102 | 71.0228 | 70.5529 | 0 |
| 1710437400 | 70.9347 | -0.11 | -0.15 | 70.9474 | 71.1633 | 70.7856 | 0 |
| 1710351000 | 71.0445 | 0.24 | 0.34 | 71.0546 | 71.1313 | 70.9152 | 0 |
| 1710264600 | 70.8057 | 0.55 | 0.78 | 70.3599 | 71.0756 | 70.3599 | 0 |
| 1710178200 | 70.2551 | -0.39 | -0.55 | 70.54 | 70.5572 | 69.9014 | 0 |
| 1709919000 | 70.6463 | -0.16 | -0.23 | 70.8871 | 70.8989 | 70.4993 | 0 |
| 1709832600 | 70.8084 | 0.32 | 0.45 | 70.4853 | 70.9092 | 70.3952 | 0 |
| 1709746200 | 70.4913 | 0.31 | 0.45 | 70.1673 | 70.6065 | 70.0918 | 0 |
| 1709659800 | 70.1779 | -0.62 | -0.87 | 70.8757 | 70.8769 | 70.0969 | 0 |
| 1709573400 | 70.793 | -0.1 | -0.14 | 70.9189 | 70.9845 | 70.7066 | 0 |
| 1709314200 | 70.8894 | 0.64 | 0.91 | 70.623 | 70.9494 | 70.6091 | 0 |
| 1709227800 | 70.2524 | 0.07 | 0.09 | 70.2048 | 70.4782 | 70.1141 | 0 |
| 1709141400 | 70.1859 | 0.15 | 0.21 | 70.2488 | 70.4008 | 70.0463 | 0 |
| 1709055000 | 70.0355 | -0.18 | -0.25 | 70.0399 | 70.2164 | 70.0145 | 0 |
| 1708968600 | 70.2115 | -0.09 | -0.13 | 70.2807 | 70.3341 | 70.1523 | 0 |
| 1708709400 | 70.3054 | 0.16 | 0.23 | 70.2429 | 70.4318 | 70.1169 | 0 |
| 1708623000 | 70.1411 | 1.07 | 1.54 | 69.1102 | 70.2683 | 69.0268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
