Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Industrial Products and Services Kurs (I2NG)
DAXsubsector Industrial Products and Services Kurs (I2NG) Historical

I2NG DAXsubsector Industrial Products and Services Kurs

401.52

0.62 (0.15%)

May 31 2024 - Closed

Delayed by 15 minutes

I2NG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	401.52	0.62	0.15%	401.52	401.52	401.52	0
May 30 2024	400.90	3.37	0.85%	400.90	400.90	400.90	0
May 29 2024	397.53	-4.77	-1.19%	397.53	397.53	397.53	0
May 28 2024	402.30	-2.78	-0.69%	402.30	402.30	402.30	0
May 27 2024	405.08	1.04	0.26%	405.08	405.08	405.08	0
May 24 2024	404.04	-5.38	-1.31%	404.04	404.04	404.04	0
May 23 2024	409.42	0.23	0.06%	409.42	409.42	409.42	0
May 22 2024	409.19	-2.72	-0.66%	409.19	409.19	409.19	0
May 21 2024	411.91	-1.80	-0.44%	411.91	411.91	411.91	0
May 20 2024	413.71	1.18	0.29%	413.71	413.71	413.71	0
May 17 2024	412.53	-0.44	-0.11%	412.53	412.53	412.53	0
May 16 2024	412.97	-4.12	-0.99%	412.97	412.97	412.97	0
May 15 2024	417.09	2.82	0.68%	417.09	417.09	417.09	0
May 14 2024	414.27	-17.10	-3.96%	414.27	414.27	414.27	0
May 13 2024	431.37	0.18	0.04%	431.37	431.37	431.37	0
May 10 2024	431.19	-0.27	-0.06%	431.19	431.19	431.19	0
May 09 2024	431.46	1.04	0.24%	431.46	431.46	431.46	0
May 08 2024	430.42	0.89	0.21%	430.42	430.42	430.42	0
May 07 2024	429.53	3.74	0.88%	429.53	429.53	429.52	0
May 06 2024	425.79	3.00	0.71%	425.79	425.79	425.79	0
May 03 2024	422.79	4.33	1.03%	422.79	422.79	422.79	0
May 02 2024	418.46	-0.39	-0.09%	418.46	418.46	418.46	0
Apr 30 2024	418.85	-2.38	-0.57%	418.85	418.85	418.85	0
Apr 29 2024	421.23	2.87	0.69%	421.23	421.23	421.23	0
Apr 26 2024	418.36	0.39	0.09%	418.36	418.36	418.36	0
Apr 25 2024	417.97	-6.55	-1.54%	417.97	417.97	417.97	0
Apr 24 2024	424.52	3.47	0.82%	424.52	424.52	424.52	0
Apr 23 2024	421.05	3.78	0.91%	421.05	421.05	421.05	0
Apr 22 2024	417.27	-0.22	-0.05%	417.27	417.27	417.27	0
Apr 19 2024	417.49	-5.77	-1.36%	417.49	417.49	417.49	0
Apr 18 2024	423.26	2.43	0.58%	423.26	423.26	423.26	0
Apr 17 2024	420.83	-1.82	-0.43%	420.83	420.83	420.83	0
Apr 16 2024	422.65	-3.27	-0.77%	422.65	422.65	422.65	0
Apr 15 2024	425.92	-2.98	-0.69%	425.92	425.92	425.92	0
Apr 12 2024	428.90	-3.37	-0.78%	428.90	428.90	428.90	0
Apr 11 2024	432.27	1.53	0.36%	432.27	432.27	432.27	0
Apr 10 2024	430.74	1.51	0.35%	430.74	430.74	430.74	0
Apr 09 2024	429.23	-1.30	-0.30%	429.23	429.23	429.23	0
Apr 08 2024	430.53	-0.67	-0.16%	430.53	430.53	430.53	0
Apr 05 2024	431.20	-2.55	-0.59%	431.20	431.20	431.20	0
Apr 04 2024	433.75	1.72	0.40%	433.75	433.75	433.75	0
Apr 03 2024	432.03	2.69	0.63%	432.03	432.03	432.03	0
Apr 02 2024	429.34	-3.78	-0.87%	429.34	429.34	429.34	0
Mar 28 2024	433.12	-4.60	-1.05%	433.12	433.12	433.12	0
Mar 27 2024	437.72	6.73	1.56%	437.72	437.72	437.72	0
Mar 26 2024	430.99	5.10	1.20%	430.99	430.99	430.99	0
Mar 25 2024	425.89	-4.11	-0.96%	425.89	425.89	425.89	0
Mar 22 2024	430.00	-2.43	-0.56%	430.00	430.00	430.00	0
Mar 21 2024	432.43	3.30	0.77%	432.43	432.43	432.43	0
Mar 20 2024	429.13	1.09	0.25%	429.13	429.13	429.13	0
Mar 19 2024	428.04	4.06	0.96%	428.04	428.04	428.04	0
Mar 18 2024	423.98	-0.80	-0.19%	423.98	423.98	423.98	0
Mar 15 2024	424.78	-3.61	-0.84%	424.78	424.78	424.78	0
Mar 14 2024	428.39	-0.27	-0.06%	428.39	428.39	428.39	0
Mar 13 2024	428.66	-2.69	-0.62%	428.66	428.66	428.66	0
Mar 12 2024	431.35	7.97	1.88%	431.35	431.35	431.35	0
Mar 11 2024	423.38	-5.25	-1.22%	423.38	423.38	423.38	0
Mar 08 2024	428.63	-0.25	-0.06%	428.63	428.63	428.63	0
Mar 07 2024	428.88	-12.71	-2.88%	428.88	428.88	428.88	0
Mar 06 2024	441.59	0.54	0.12%	441.59	441.59	441.59	0
Mar 05 2024	441.05	-4.54	-1.02%	441.05	441.05	441.05	0
Mar 04 2024	445.59	-2.35	-0.52%	445.59	445.59	445.59	0

DAXsubsector Industrial ...

Bnp Paribas Issuance

Ariston Holding NV

Singularity Future Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions