I2NF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 178.81 | -3.45 | -1.89% | 181.82 | 182.43 | 178.63 | 0 |
May 30 2024 | 182.26 | 3.86 | 2.16% | 177.59 | 182.26 | 177.59 | 0 |
May 29 2024 | 178.40 | -4.87 | -2.66% | 182.32 | 182.34 | 178.10 | 0 |
May 28 2024 | 183.27 | 1.71 | 0.94% | 182.21 | 184.44 | 182.18 | 0 |
May 27 2024 | 181.56 | 2.88 | 1.61% | 178.92 | 182.68 | 178.90 | 0 |
May 24 2024 | 178.68 | -0.63 | -0.35% | 179.07 | 179.07 | 175.19 | 0 |
May 23 2024 | 179.31 | 0.42 | 0.23% | 179.47 | 181.58 | 178.31 | 0 |
May 22 2024 | 178.89 | 3.04 | 1.73% | 175.08 | 179.37 | 174.74 | 0 |
May 21 2024 | 175.85 | -2.78 | -1.56% | 177.47 | 178.06 | 175.38 | 0 |
May 20 2024 | 178.63 | 0.13 | 0.07% | 178.45 | 179.32 | 177.82 | 0 |
May 17 2024 | 178.50 | -0.69 | -0.39% | 179.35 | 180.43 | 177.67 | 0 |
May 16 2024 | 179.19 | -3.66 | -2.00% | 184.49 | 185.38 | 179.19 | 0 |
May 15 2024 | 182.85 | -1.01 | -0.55% | 182.81 | 184.17 | 179.38 | 0 |
May 14 2024 | 183.86 | 7.39 | 4.19% | 176.76 | 184.84 | 176.76 | 0 |
May 13 2024 | 176.47 | 2.50 | 1.44% | 174.03 | 176.47 | 171.69 | 0 |
May 10 2024 | 173.97 | 0.89 | 0.51% | 173.78 | 176.35 | 173.20 | 0 |
May 09 2024 | 173.08 | 2.46 | 1.44% | 169.84 | 173.32 | 169.23 | 0 |
May 08 2024 | 170.62 | -1.84 | -1.07% | 172.99 | 173.06 | 166.46 | 0 |
May 07 2024 | 172.46 | 2.61 | 1.54% | 170.46 | 172.56 | 169.83 | 0 |
May 06 2024 | 169.85 | -1.57 | -0.92% | 172.30 | 172.30 | 169.73 | 0 |
May 03 2024 | 171.42 | 1.20 | 0.70% | 171.23 | 174.84 | 170.48 | 0 |
May 02 2024 | 170.22 | 3.03 | 1.81% | 167.48 | 170.43 | 167.37 | 0 |
Apr 30 2024 | 167.19 | -2.04 | -1.21% | 168.92 | 168.92 | 166.46 | 0 |
Apr 29 2024 | 169.23 | 3.57 | 2.16% | 166.25 | 169.75 | 166.24 | 0 |
Apr 26 2024 | 165.66 | 5.51 | 3.44% | 161.43 | 166.82 | 161.43 | 0 |
Apr 25 2024 | 160.15 | -3.77 | -2.30% | 163.66 | 164.73 | 160.12 | 0 |
Apr 24 2024 | 163.92 | -1.09 | -0.66% | 164.91 | 165.05 | 163.32 | 0 |
Apr 23 2024 | 165.01 | 3.73 | 2.31% | 163.08 | 165.01 | 162.03 | 0 |
Apr 22 2024 | 161.28 | 3.43 | 2.17% | 158.43 | 161.53 | 157.77 | 0 |
Apr 19 2024 | 157.85 | -2.50 | -1.56% | 159.20 | 159.20 | 156.78 | 0 |
Apr 18 2024 | 160.35 | -0.57 | -0.35% | 161.38 | 161.52 | 159.36 | 0 |
Apr 17 2024 | 160.92 | 0.05 | 0.03% | 159.11 | 161.63 | 159.11 | 0 |
Apr 16 2024 | 160.87 | -0.19 | -0.12% | 160.29 | 161.14 | 158.49 | 0 |
Apr 15 2024 | 161.06 | -4.35 | -2.63% | 164.05 | 164.55 | 161.06 | 0 |
Apr 12 2024 | 165.41 | -1.79 | -1.07% | 169.06 | 170.01 | 165.09 | 0 |
Apr 11 2024 | 167.20 | 0.75 | 0.45% | 166.48 | 170.26 | 166.44 | 0 |
Apr 10 2024 | 166.45 | -0.69 | -0.41% | 168.32 | 171.23 | 165.28 | 0 |
Apr 09 2024 | 167.14 | 2.01 | 1.22% | 165.74 | 170.79 | 165.58 | 0 |
Apr 08 2024 | 165.13 | 3.09 | 1.91% | 162.10 | 165.38 | 161.21 | 0 |
Apr 05 2024 | 162.04 | -3.52 | -2.13% | 164.46 | 164.90 | 162.02 | 0 |
Apr 04 2024 | 165.56 | 3.49 | 2.15% | 162.77 | 165.56 | 161.92 | 0 |
Apr 03 2024 | 162.07 | 0.04 | 0.02% | 163.26 | 163.26 | 159.50 | 0 |
Apr 02 2024 | 162.03 | -5.44 | -3.25% | 167.89 | 167.89 | 162.03 | 0 |
Mar 28 2024 | 167.47 | -3.07 | -1.80% | 171.04 | 171.04 | 167.14 | 0 |
Mar 27 2024 | 170.54 | 0.94 | 0.55% | 170.92 | 171.52 | 165.97 | 0 |
Mar 26 2024 | 169.60 | 2.09 | 1.25% | 168.63 | 170.05 | 166.85 | 0 |
Mar 25 2024 | 167.51 | -1.31 | -0.78% | 168.67 | 170.07 | 166.85 | 0 |
Mar 22 2024 | 168.82 | 2.52 | 1.52% | 166.01 | 170.02 | 165.68 | 0 |
Mar 21 2024 | 166.30 | 4.90 | 3.04% | 162.01 | 167.45 | 162.01 | 0 |
Mar 20 2024 | 161.40 | -1.10 | -0.68% | 162.21 | 162.21 | 160.39 | 0 |
Mar 19 2024 | 162.50 | -1.23 | -0.75% | 163.76 | 163.78 | 161.87 | 0 |
Mar 18 2024 | 163.73 | 2.17 | 1.34% | 162.18 | 164.30 | 161.31 | 0 |
Mar 15 2024 | 161.56 | -4.01 | -2.42% | 165.27 | 165.66 | 161.44 | 0 |
Mar 14 2024 | 165.57 | -1.62 | -0.97% | 167.35 | 169.82 | 165.13 | 0 |
Mar 13 2024 | 167.19 | -1.98 | -1.17% | 169.03 | 169.14 | 166.96 | 0 |
Mar 12 2024 | 169.17 | 0.28 | 0.17% | 169.25 | 170.46 | 167.39 | 0 |
Mar 11 2024 | 168.89 | 1.08 | 0.64% | 166.42 | 169.21 | 166.23 | 0 |
Mar 08 2024 | 167.81 | -0.52 | -0.31% | 169.24 | 170.13 | 167.81 | 0 |
Mar 07 2024 | 168.33 | 1.07 | 0.64% | 167.00 | 170.90 | 166.64 | 0 |
Mar 06 2024 | 167.26 | 3.22 | 1.96% | 163.77 | 168.01 | 163.77 | 0 |
Mar 05 2024 | 164.04 | -1.53 | -0.92% | 165.06 | 165.73 | 162.59 | 0 |