We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.51 | -4.57965706676 | 600.7 | 608.95 | 570.43 | 0 | 0 | IX |
| 4 | 11.95 | 2.12921388354 | 561.24 | 610.66 | 556.77 | 0 | 0 | IX |
| 12 | 31.15 | 5.74680835363 | 542.04 | 610.66 | 542.04 | 0 | 0 | IX |
| 26 | 123.84 | 27.5598086124 | 449.35 | 610.66 | 449.35 | 0 | 0 | IX |
| 52 | 75.26 | 15.1145743378 | 497.93 | 610.66 | 374.07 | 0 | 0 | IX |
| 156 | 149.68 | 35.3427309863 | 423.51 | 610.66 | 305.09 | 0 | 0 | IX |
| 260 | 255.12 | 80.2087590782 | 318.07 | 610.66 | 175.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 573.19 | 2.76 | 0.48 | 573.19 | 573.19 | 573.19 | 0 |
| 1715963400 | 570.42999 | -6.91 | -1.20 | 570.42999 | 570.42999 | 570.42999 | 0 |
| 1715877000 | 577.34 | -31.61 | -5.19 | 577.34 | 577.34 | 577.34 | 0 |
| 1715790600 | 608.95 | 8.25 | 1.37 | 608.95 | 608.95 | 608.95 | 0 |
| 1715704200 | 600.7 | -8.8 | -1.44 | 600.7 | 600.7 | 600.7 | 0 |
| 1715617800 | 609.5 | -1.16 | -0.19 | 609.5 | 609.5 | 609.5 | 0 |
| 1715358600 | 610.66 | 11.78 | 1.97 | 610.66 | 610.66 | 610.66 | 0 |
| 1715272200 | 598.88 | 8.53 | 1.44 | 598.88 | 598.88 | 598.88 | 0 |
| 1715185800 | 590.35 | 10.25 | 1.77 | 590.35 | 590.35 | 590.35 | 0 |
| 1715099400 | 580.1 | -0.51 | -0.09 | 580.1 | 580.1 | 580.1 | 0 |
| 1715013000 | 580.61 | 6.5 | 1.13 | 580.61 | 580.61 | 580.61 | 0 |
| 1714753800 | 574.11 | 10.16 | 1.80 | 574.11 | 574.11 | 574.11 | 0 |
| 1714667400 | 563.95 | -2.83 | -0.50 | 563.95 | 563.95 | 563.95 | 0 |
| 1714494600 | 566.78 | -4.93 | -0.86 | 566.78 | 566.78 | 566.78 | 0 |
| 1714408200 | 571.71 | 0.94 | 0.16 | 571.71 | 571.71 | 571.71 | 0 |
| 1714149000 | 570.77 | 14 | 2.51 | 570.77 | 570.77 | 570.77 | 0 |
| 1714062600 | 556.77 | -3.56 | -0.64 | 556.77 | 556.77 | 556.77 | 0 |
| 1713976200 | 560.33 | -0.91 | -0.16 | 560.33 | 560.33 | 560.33 | 0 |
| 1713889800 | 561.24 | 3.86 | 0.69 | 561.24 | 561.24 | 561.24 | 0 |
| 1713803400 | 557.38 | 3.89 | 0.70 | 557.38 | 557.38 | 557.38 | 0 |
| 1713544200 | 553.49 | -7.75 | -1.38 | 553.49 | 553.49 | 553.49 | 0 |
| 1713457800 | 561.24 | 4.09 | 0.73 | 561.24 | 561.24 | 561.24 | 0 |
| 1713371400 | 557.15 | -2.16 | -0.39 | 557.15 | 557.15 | 557.15 | 0 |
| 1713285000 | 559.30999 | -9.04 | -1.59 | 559.30999 | 559.30999 | 559.30999 | 0 |
| 1713198600 | 568.35 | 9.18 | 1.64 | 568.35 | 568.35 | 568.35 | 0 |
| 1712939400 | 559.16999 | -0.4 | -0.07 | 559.16999 | 559.16999 | 559.16999 | 0 |
| 1712853000 | 559.57 | -2.08 | -0.37 | 559.57 | 559.57 | 559.57 | 0 |
| 1712766600 | 561.65 | 2.91 | 0.52 | 561.65 | 561.65 | 561.65 | 0 |
| 1712680200 | 558.74 | -9.11 | -1.60 | 558.74 | 558.74 | 558.74 | 0 |
| 1712593800 | 567.85 | 9.07 | 1.62 | 567.85 | 567.85 | 567.85 | 0 |
| 1712334600 | 558.78 | -10.38 | -1.82 | 558.78 | 558.78 | 558.78 | 0 |
| 1712248200 | 569.16 | 1.22 | 0.21 | 569.16 | 569.16 | 569.16 | 0 |
| 1712161800 | 567.94 | 3.73 | 0.66 | 567.94 | 567.94 | 567.94 | 0 |
| 1712075400 | 564.21 | -1.83 | -0.32 | 564.21 | 564.21 | 564.21 | 0 |
| 1711647000 | 566.04 | 2.32 | 0.41 | 566.04 | 566.04 | 566.04 | 0 |
| 1711560600 | 563.72 | 3.02 | 0.54 | 563.72 | 563.72 | 563.72 | 0 |
| 1711474200 | 560.7 | 4.57 | 0.82 | 560.7 | 560.7 | 560.7 | 0 |
| 1711387800 | 556.13 | -2.48 | -0.44 | 556.13 | 556.13 | 556.13 | 0 |
| 1711128600 | 558.61 | 4.51 | 0.81 | 558.61 | 558.61 | 558.61 | 0 |
| 1711042200 | 554.1 | 2.43 | 0.44 | 554.1 | 554.1 | 554.1 | 0 |
| 1710955800 | 551.66999 | 5.16 | 0.94 | 551.66999 | 551.66999 | 551.66999 | 0 |
| 1710869400 | 546.51 | -24.25 | -4.25 | 546.51 | 546.51 | 546.51 | 0 |
| 1710783000 | 570.76 | 1.03 | 0.18 | 570.76 | 570.76 | 570.76 | 0 |
| 1710523800 | 569.73 | 4.28 | 0.76 | 569.73 | 569.73 | 569.73 | 0 |
| 1710437400 | 565.45 | 4.36 | 0.78 | 565.45 | 565.45 | 565.45 | 0 |
| 1710351000 | 561.09 | 2.7 | 0.48 | 561.09 | 561.09 | 561.09 | 0 |
| 1710264600 | 558.39 | 6.38 | 1.16 | 558.39 | 558.39 | 558.39 | 0 |
| 1710178200 | 552.01 | -3.62 | -0.65 | 552.01 | 552.01 | 552.01 | 0 |
| 1709919000 | 555.63 | -1.7 | -0.31 | 555.63 | 555.63 | 555.63 | 0 |
| 1709832600 | 557.33 | 4.22 | 0.76 | 557.33 | 557.33 | 557.33 | 0 |
| 1709746200 | 553.11 | 3.76 | 0.68 | 553.11 | 553.11 | 553.11 | 0 |
| 1709659800 | 549.35 | -6.27 | -1.13 | 549.35 | 549.35 | 549.35 | 0 |
| 1709573400 | 555.62 | -0.97 | -0.17 | 555.62 | 555.62 | 555.62 | 0 |
| 1709314200 | 556.59 | -2.65 | -0.47 | 556.59 | 556.59 | 556.59 | 0 |
| 1709227800 | 559.24 | 8.42 | 1.53 | 559.24 | 559.24 | 559.24 | 0 |
| 1709141400 | 550.82 | 8.78 | 1.62 | 550.82 | 550.82 | 550.82 | 0 |
| 1709055000 | 542.04 | 3.6 | 0.67 | 542.04 | 542.04 | 542.04 | 0 |
| 1708968600 | 538.44 | 0.87 | 0.16 | 538.44 | 538.44 | 538.44 | 0 |
| 1708709400 | 537.57 | 8.59 | 1.62 | 537.57 | 537.57 | 537.57 | 0 |
| 1708623000 | 528.98 | 6.78 | 1.30 | 528.98 | 528.98 | 528.98 | 0 |
| 1708536600 | 522.2 | 2.35 | 0.45 | 522.2 | 522.2 | 522.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
