We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1575 | -0.0873544093178 | 180.3 | 180.795 | 179.6725 | 0 | 0 | IX |
| 4 | -1.035 | -0.571262987954 | 181.1775 | 181.5625 | 179.6725 | 0 | 0 | IX |
| 12 | -2.32 | -1.27149414263 | 182.4625 | 182.4625 | 179.605 | 0 | 0 | IX |
| 26 | 3.0775 | 1.73806229351 | 177.065 | 184.2225 | 176.7075 | 0 | 0 | IX |
| 52 | 3.21 | 1.81425119749 | 176.9325 | 184.2225 | 174.6825 | 0 | 0 | IX |
| 156 | -139.4475 | -43.6332488501 | 319.59 | 319.59 | 174.6825 | 0 | 0 | IX |
| 260 | -207.7175 | -53.5547620275 | 387.86 | 420.74 | 174.6825 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 180.1425 | 0.33 | 0.18 | 179.9375 | 180.2775 | 179.8525 | 0 |
| 1714062600 | 179.81 | -0.27 | -0.15 | 180.1575 | 180.3 | 179.6725 | 0 |
| 1713976200 | 180.0825 | -0.51 | -0.28 | 180.4725 | 180.53 | 180.0025 | 0 |
| 1713889800 | 180.5925 | -0.03 | -0.01 | 180.755 | 180.795 | 180.39 | 0 |
| 1713803400 | 180.6175 | 0.32 | 0.18 | 180.3 | 180.6475 | 180.1525 | 0 |
| 1713544200 | 180.3 | -0.12 | -0.06 | 180.415 | 180.665 | 180.13 | 0 |
| 1713457800 | 180.415 | -0.15 | -0.08 | 180.765 | 180.8375 | 180.3725 | 0 |
| 1713371400 | 180.565 | 0.04 | 0.02 | 180.465 | 180.72 | 180.4 | 0 |
| 1713285000 | 180.5225 | -0.33 | -0.18 | 180.8875 | 180.9825 | 180.3925 | 0 |
| 1713198600 | 180.855 | -0.47 | -0.26 | 181.205 | 181.245 | 180.725 | 0 |
| 1712939400 | 181.32 | 0.86 | 0.48 | 180.8575 | 181.5625 | 180.7775 | 0 |
| 1712853000 | 180.46 | -0.33 | -0.18 | 180.685 | 181.395 | 180.41 | 0 |
| 1712766600 | 180.79 | -0.46 | -0.25 | 181.2275 | 181.555 | 180.665 | 0 |
| 1712680200 | 181.245 | 0.41 | 0.22 | 180.9025 | 181.285 | 180.8325 | 0 |
| 1712593800 | 180.84 | -0.26 | -0.14 | 180.895 | 180.955 | 180.7825 | 0 |
| 1712334600 | 181.1025 | -0.19 | -0.11 | 181.4675 | 181.525 | 181.0375 | 0 |
| 1712248200 | 181.295 | 0.27 | 0.15 | 181.2375 | 181.46 | 181.1025 | 0 |
| 1712161800 | 181.0225 | -0.02 | -0.01 | 181.1775 | 181.2025 | 180.76 | 0 |
| 1712075400 | 181.0375 | -0.38 | -0.21 | 181.1775 | 181.455 | 180.9025 | 0 |
| 1711647000 | 181.42 | -0.2 | -0.11 | 181.435 | 181.525 | 181.2525 | 0 |
| 1711560600 | 181.6225 | 0.33 | 0.18 | 181.44 | 181.655 | 181.3675 | 0 |
| 1711474200 | 181.29 | 0.23 | 0.13 | 181.1775 | 181.4025 | 181.14 | 0 |
| 1711387800 | 181.055 | -0.4 | -0.22 | 181.45 | 181.5325 | 181.03 | 0 |
| 1711128600 | 181.455 | 0.35 | 0.19 | 181.1075 | 181.5075 | 181.1075 | 0 |
| 1711042200 | 181.1075 | 0.35 | 0.19 | 180.995 | 181.3775 | 180.91 | 0 |
| 1710955800 | 180.76 | 0 | 0.00 | 180.76 | 181.07 | 180.735 | 0 |
| 1710869400 | 180.76 | 0.11 | 0.06 | 180.7375 | 180.905 | 180.6825 | 0 |
| 1710783000 | 180.6525 | 0 | 0.00 | 180.71 | 180.7775 | 180.56 | 0 |
| 1710523800 | 180.6475 | -0.18 | -0.10 | 180.6225 | 180.8025 | 180.555 | 0 |
| 1710437400 | 180.83 | -0.4 | -0.22 | 181.2575 | 181.4375 | 180.79 | 0 |
| 1710351000 | 181.2275 | -0.1 | -0.06 | 181.4825 | 181.5275 | 181.14 | 0 |
| 1710264600 | 181.33 | -0.09 | -0.05 | 181.485 | 181.66 | 181.2075 | 0 |
| 1710178200 | 181.4225 | -0.34 | -0.19 | 181.7725 | 181.84 | 181.3225 | 0 |
| 1709919000 | 181.765 | 0.46 | 0.26 | 181.5475 | 182.3725 | 181.435 | 0 |
| 1709832600 | 181.3 | 0.31 | 0.17 | 181.055 | 181.7025 | 180.8525 | 0 |
| 1709746200 | 180.985 | 0.05 | 0.03 | 182.305 | 182.305 | 180.7075 | 0 |
| 1709659800 | 180.935 | 0.59 | 0.33 | 180.5325 | 181.17 | 180.4425 | 0 |
| 1709573400 | 180.3425 | 0.12 | 0.06 | 180.1975 | 180.47 | 180.1675 | 0 |
| 1709314200 | 180.2275 | -0.13 | -0.07 | 180.1325 | 180.6075 | 179.7475 | 0 |
| 1709227800 | 180.355 | 0.29 | 0.16 | 180.3025 | 180.3825 | 179.605 | 0 |
| 1709141400 | 180.0625 | 0.05 | 0.03 | 180.0325 | 180.26 | 180.0175 | 0 |
| 1709055000 | 180.0125 | -0.07 | -0.04 | 180.135 | 180.33 | 180.01 | 0 |
| 1708968600 | 180.08 | -0.45 | -0.25 | 180.5975 | 180.6475 | 180.08 | 0 |
| 1708709400 | 180.5275 | 0.44 | 0.25 | 180.0125 | 180.5575 | 179.75 | 0 |
| 1708623000 | 180.0825 | -0.07 | -0.04 | 180.1475 | 180.4375 | 179.8 | 0 |
| 1708536600 | 180.1475 | -1.37 | -0.76 | 180.61 | 180.7275 | 180.14 | 0 |
| 1708450200 | 181.52 | 0.3 | 0.17 | 181.2175 | 181.6 | 181.2175 | 0 |
| 1708363800 | 181.2175 | -0.01 | -0.00 | 181.2475 | 181.3975 | 181.1775 | 0 |
| 1708104600 | 181.225 | -0.33 | -0.18 | 181.41 | 181.485 | 180.9925 | 0 |
| 1708018200 | 181.555 | -0.02 | -0.01 | 181.8025 | 181.9025 | 181.505 | 0 |
| 1707931800 | 181.575 | 0.36 | 0.20 | 181.3625 | 181.575 | 181.3225 | 0 |
| 1707845400 | 181.2175 | -0.34 | -0.19 | 181.5475 | 181.935 | 181.075 | 0 |
| 1707759000 | 181.555 | 0.26 | 0.14 | 181.4775 | 181.7225 | 181.43 | 0 |
| 1707499800 | 181.2975 | -0.38 | -0.21 | 181.4975 | 181.7575 | 181.26 | 0 |
| 1707413400 | 181.6725 | -0.32 | -0.17 | 181.9475 | 182.1325 | 181.6475 | 0 |
| 1707327000 | 181.99 | -0.11 | -0.06 | 182.2225 | 182.2875 | 181.98 | 0 |
| 1707240600 | 182.0975 | 0.09 | 0.05 | 182.1525 | 182.275 | 181.9075 | 0 |
| 1707154200 | 182.005 | -0.46 | -0.25 | 182.4625 | 182.4625 | 181.875 | 0 |
| 1706895000 | 182.4625 | -0.77 | -0.42 | 182.9 | 183.0325 | 182.345 | 0 |
| 1706808600 | 183.2275 | -0 | -0.00 | 183.23 | 183.3875 | 182.805 | 0 |
| 1706722200 | 183.23 | 0.67 | 0.37 | 182.9575 | 183.3275 | 182.6825 | 0 |
| 1706635800 | 182.5575 | -0.31 | -0.17 | 182.9625 | 182.9625 | 182.3975 | 0 |
| 1706549400 | 182.87 | 0.44 | 0.24 | 182.7575 | 183 | 182.6575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
