We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2702 | -1.93194574536 | 13.9859 | 14.025 | 13.6746 | 0 | 0 | IX |
| 4 | -0.5212 | -3.66090932717 | 14.2369 | 14.4922 | 13.6746 | 0 | 0 | IX |
| 12 | -0.3925 | -2.78207000184 | 14.1082 | 14.4934 | 13.2974 | 0 | 0 | IX |
| 26 | 0.3563 | 2.66703594473 | 13.3594 | 14.4934 | 12.0641 | 0 | 0 | IX |
| 52 | -1.1538 | -7.75950771714 | 14.8695 | 15.6833 | 12.0641 | 0 | 0 | IX |
| 156 | -2.4949 | -15.3905469261 | 16.2106 | 16.68 | 12.0641 | 0 | 0 | IX |
| 260 | -2.4949 | -15.3905469261 | 16.2106 | 16.68 | 12.0641 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 13.7998 | 0.09 | 0.63 | 13.7266 | 13.8462 | 13.6974 | 0 |
| 1718123400 | 13.7131 | -0.14 | -1.04 | 13.8843 | 13.8843 | 13.6939 | 0 |
| 1718037000 | 13.8572 | 0.01 | 0.09 | 13.7765 | 13.8696 | 13.7765 | 0 |
| 1717777800 | 13.8444 | -0.15 | -1.08 | 14.0082 | 14.0082 | 13.8347 | 0 |
| 1717691400 | 13.9953 | 0.03 | 0.21 | 13.9859 | 14.025 | 13.9263 | 0 |
| 1717605000 | 13.9654 | -0.1 | -0.74 | 14.0638 | 14.0638 | 13.9495 | 0 |
| 1717518600 | 14.0689 | 0.16 | 1.18 | 13.9166 | 14.1171 | 13.9159 | 0 |
| 1717432200 | 13.9051 | 0.03 | 0.23 | 13.8807 | 13.956 | 13.8807 | 0 |
| 1717173000 | 13.873 | -0.16 | -1.15 | 14.0082 | 14.0082 | 13.8434 | 0 |
| 1717086600 | 14.0341 | 0.03 | 0.22 | 13.983 | 14.0378 | 13.9273 | 0 |
| 1717000200 | 14.0037 | 0.01 | 0.11 | 13.9568 | 14.0605 | 13.9427 | 0 |
| 1716913800 | 13.9889 | -0.15 | -1.03 | 14.1562 | 14.1562 | 13.945 | 0 |
| 1716827400 | 14.1341 | 0.14 | 0.98 | 13.9978 | 14.1584 | 13.9959 | 0 |
| 1716568200 | 13.9965 | -0.1 | -0.71 | 14.0796 | 14.0822 | 13.9403 | 0 |
| 1716481800 | 14.0965 | -0.22 | -1.53 | 14.2971 | 14.3017 | 14.0723 | 0 |
| 1716395400 | 14.3155 | -0 | -0.00 | 14.3248 | 14.3697 | 14.2773 | 0 |
| 1716309000 | 14.3156 | -0.09 | -0.64 | 14.4078 | 14.4084 | 14.3094 | 0 |
| 1716222600 | 14.4071 | -0.07 | -0.49 | 14.4895 | 14.4922 | 14.3816 | 0 |
| 1715963400 | 14.4782 | 0.2 | 1.37 | 14.2701 | 14.4868 | 14.2701 | 0 |
| 1715877000 | 14.2825 | 0.06 | 0.39 | 14.2369 | 14.2895 | 14.196 | 0 |
| 1715790600 | 14.2264 | -0.02 | -0.15 | 14.2642 | 14.2668 | 14.1516 | 0 |
| 1715704200 | 14.2484 | -0.05 | -0.36 | 14.2913 | 14.2933 | 14.1756 | 0 |
| 1715617800 | 14.2999 | 0.03 | 0.20 | 14.2713 | 14.3207 | 14.2231 | 0 |
| 1715358600 | 14.2713 | -0.12 | -0.83 | 14.3927 | 14.396 | 14.244 | 0 |
| 1715272200 | 14.3913 | 0.24 | 1.69 | 14.1323 | 14.4026 | 14.1316 | 0 |
| 1715185800 | 14.152 | -0.13 | -0.94 | 14.2511 | 14.2511 | 14.0642 | 0 |
| 1715099400 | 14.2869 | -0.08 | -0.54 | 14.3473 | 14.3473 | 14.2671 | 0 |
| 1715013000 | 14.3647 | -0.03 | -0.19 | 14.3751 | 14.408 | 14.2793 | 0 |
| 1714753800 | 14.3924 | 0.16 | 1.11 | 14.2677 | 14.4934 | 14.2664 | 0 |
| 1714667400 | 14.2344 | 0.26 | 1.89 | 14.0127 | 14.2384 | 14.0101 | 0 |
| 1714494600 | 13.9709 | -0.18 | -1.25 | 14.1295 | 14.1335 | 13.9629 | 0 |
| 1714408200 | 14.148 | 0.24 | 1.76 | 13.9349 | 14.1638 | 13.9349 | 0 |
| 1714149000 | 13.9036 | 0.28 | 2.02 | 13.6506 | 13.9272 | 13.6506 | 0 |
| 1714062600 | 13.6277 | 0.07 | 0.51 | 13.6065 | 13.6579 | 13.5614 | 0 |
| 1713976200 | 13.5589 | -0.01 | -0.06 | 13.567 | 13.6402 | 13.552 | 0 |
| 1713889800 | 13.5664 | -0.07 | -0.51 | 13.6373 | 13.6373 | 13.5457 | 0 |
| 1713803400 | 13.636 | -0.09 | -0.63 | 13.7256 | 13.7256 | 13.611 | 0 |
| 1713544200 | 13.7218 | -0.09 | -0.64 | 13.798 | 13.7993 | 13.6578 | 0 |
| 1713457800 | 13.8097 | 0.07 | 0.51 | 13.7939 | 13.8319 | 13.7508 | 0 |
| 1713371400 | 13.739 | 0.24 | 1.76 | 13.5175 | 13.8099 | 13.5143 | 0 |
| 1713285000 | 13.5016 | -0.17 | -1.27 | 13.6377 | 13.6383 | 13.4563 | 0 |
| 1713198600 | 13.6756 | 0.32 | 2.42 | 13.3656 | 13.7418 | 13.3631 | 0 |
| 1712939400 | 13.3531 | -0.12 | -0.88 | 13.4296 | 13.4434 | 13.2974 | 0 |
| 1712853000 | 13.4711 | 0.06 | 0.41 | 13.4046 | 13.56 | 13.4046 | 0 |
| 1712766600 | 13.4159 | -0.28 | -2.06 | 13.6923 | 13.6923 | 13.4137 | 0 |
| 1712680200 | 13.6974 | 0 | 0.00 | 13.6974 | 13.7347 | 13.6458 | 0 |
| 1712593800 | 13.6974 | -0.12 | -0.86 | 13.8058 | 13.8058 | 13.641 | 0 |
| 1712334600 | 13.816 | -0.07 | -0.51 | 13.8407 | 13.8407 | 13.7382 | 0 |
| 1712248200 | 13.8867 | 0.05 | 0.37 | 13.8546 | 13.9004 | 13.8546 | 0 |
| 1712161800 | 13.8354 | -0.04 | -0.28 | 13.8737 | 13.875 | 13.7293 | 0 |
| 1712075400 | 13.8737 | 0.25 | 1.86 | 13.5261 | 13.9142 | 13.5235 | 0 |
| 1711647000 | 13.6206 | 0.11 | 0.81 | 13.4829 | 13.6405 | 13.4791 | 0 |
| 1711560600 | 13.5116 | -0.21 | -1.51 | 13.7155 | 13.7167 | 13.4486 | 0 |
| 1711474200 | 13.7193 | 0.05 | 0.38 | 13.6739 | 13.7594 | 13.6701 | 0 |
| 1711387800 | 13.6676 | -0.05 | -0.39 | 13.7295 | 13.7295 | 13.6094 | 0 |
| 1711128600 | 13.7218 | -0.22 | -1.59 | 13.8982 | 13.9021 | 13.6841 | 0 |
| 1711042200 | 13.9432 | -0.07 | -0.52 | 14.1082 | 14.1082 | 13.9336 | 0 |
| 1710955800 | 14.0166 | 0.02 | 0.13 | 14.0019 | 14.0434 | 13.9608 | 0 |
| 1710869400 | 13.9981 | -0.08 | -0.58 | 14.0594 | 14.0594 | 13.9519 | 0 |
| 1710783000 | 14.0801 | 0.15 | 1.04 | 13.9398 | 14.1114 | 13.9385 | 0 |
| 1710523800 | 13.9347 | 0.1 | 0.69 | 13.8276 | 13.9543 | 13.8276 | 0 |
| 1710437400 | 13.839 | -0.1 | -0.70 | 13.9257 | 13.9283 | 13.8303 | 0 |
| 1710351000 | 13.9359 | -0.08 | -0.60 | 14.0335 | 14.0348 | 13.8849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
