We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2531 | -1.98795133407 | 12.7317 | 12.8254 | 12.4521 | 0 | 0 | IX |
| 4 | -0.4727 | -3.64982665833 | 12.9513 | 13.1788 | 12.4521 | 0 | 0 | IX |
| 12 | 0.1583 | 1.28487130995 | 12.3203 | 13.1788 | 12.128 | 0 | 0 | IX |
| 26 | 0.6431 | 5.43365299311 | 11.8355 | 13.1788 | 10.4065 | 0 | 0 | IX |
| 52 | -1.2041 | -8.80016371038 | 13.6827 | 13.7887 | 10.4065 | 0 | 0 | IX |
| 156 | -2.4235 | -16.2628085974 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
| 260 | -2.4235 | -16.2628085974 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 12.4786 | -0.05 | -0.38 | 12.5463 | 12.5463 | 12.4623 | 0 |
| 1717518600 | 12.5256 | 0.07 | 0.57 | 12.4734 | 12.6149 | 12.4728 | 0 |
| 1717432200 | 12.4543 | -0.08 | -0.61 | 12.5255 | 12.5978 | 12.4521 | 0 |
| 1717173000 | 12.5312 | -0.15 | -1.18 | 12.6712 | 12.6712 | 12.4888 | 0 |
| 1717086600 | 12.6809 | -0.11 | -0.84 | 12.7376 | 12.7376 | 12.6394 | 0 |
| 1717000200 | 12.7888 | 0.05 | 0.36 | 12.7317 | 12.8254 | 12.721 | 0 |
| 1716913800 | 12.7427 | -0.17 | -1.32 | 12.9138 | 12.9138 | 12.6845 | 0 |
| 1716827400 | 12.9138 | 0.12 | 0.91 | 12.8071 | 12.9386 | 12.8071 | 0 |
| 1716568200 | 12.7968 | -0.09 | -0.70 | 12.883 | 12.8843 | 12.751 | 0 |
| 1716481800 | 12.8869 | -0.2 | -1.51 | 13.0842 | 13.0848 | 12.858 | 0 |
| 1716395400 | 13.0842 | 0.04 | 0.30 | 13.0673 | 13.1294 | 13.0531 | 0 |
| 1716309000 | 13.0449 | -0.06 | -0.49 | 13.1125 | 13.1131 | 13.0129 | 0 |
| 1716222600 | 13.1085 | -0.04 | -0.28 | 13.1788 | 13.1788 | 13.0777 | 0 |
| 1715963400 | 13.1455 | 0.22 | 1.73 | 12.9432 | 13.1504 | 12.9432 | 0 |
| 1715877000 | 12.9222 | 0.07 | 0.54 | 12.8311 | 12.9248 | 12.7769 | 0 |
| 1715790600 | 12.8527 | -0.06 | -0.47 | 12.9128 | 12.9142 | 12.8063 | 0 |
| 1715704200 | 12.9135 | -0.06 | -0.43 | 12.9751 | 12.9751 | 12.8805 | 0 |
| 1715617800 | 12.9698 | 0.03 | 0.24 | 12.9376 | 12.9826 | 12.896 | 0 |
| 1715358600 | 12.9383 | -0.11 | -0.88 | 13.0492 | 13.0532 | 12.9028 | 0 |
| 1715272200 | 13.0532 | 0.21 | 1.63 | 12.8392 | 13.0735 | 12.8379 | 0 |
| 1715185800 | 12.8438 | -0.11 | -0.89 | 12.9513 | 12.952 | 12.7795 | 0 |
| 1715099400 | 12.9586 | -0.05 | -0.35 | 13.0131 | 13.0131 | 12.929 | 0 |
| 1715013000 | 13.0044 | -0.01 | -0.06 | 13.0194 | 13.0372 | 12.9278 | 0 |
| 1714753800 | 13.0128 | 0.03 | 0.23 | 12.9619 | 13.0944 | 12.9593 | 0 |
| 1714667400 | 12.9832 | 0.17 | 1.32 | 12.7707 | 13 | 12.7707 | 0 |
| 1714494600 | 12.8138 | -0.08 | -0.58 | 12.8915 | 12.8941 | 12.7743 | 0 |
| 1714408200 | 12.8888 | 0.18 | 1.38 | 12.7215 | 12.9031 | 12.7215 | 0 |
| 1714149000 | 12.7137 | 0.26 | 2.13 | 12.4553 | 12.7137 | 12.4553 | 0 |
| 1714062600 | 12.449 | 0.05 | 0.44 | 12.4223 | 12.4754 | 12.4082 | 0 |
| 1713976200 | 12.395 | 0.03 | 0.24 | 12.3968 | 12.4624 | 12.3769 | 0 |
| 1713889800 | 12.365 | -0.07 | -0.58 | 12.4484 | 12.4484 | 12.3354 | 0 |
| 1713803400 | 12.4369 | -0.04 | -0.29 | 12.5042 | 12.5042 | 12.3999 | 0 |
| 1713544200 | 12.4726 | -0.12 | -0.93 | 12.5381 | 12.5381 | 12.405 | 0 |
| 1713457800 | 12.59 | 0.06 | 0.50 | 12.5437 | 12.6055 | 12.5133 | 0 |
| 1713371400 | 12.5269 | 0.2 | 1.58 | 12.3036 | 12.5806 | 12.303 | 0 |
| 1713285000 | 12.3316 | -0.16 | -1.31 | 12.4558 | 12.4571 | 12.2731 | 0 |
| 1713198600 | 12.4957 | 0.33 | 2.67 | 12.2053 | 12.5575 | 12.2028 | 0 |
| 1712939400 | 12.1702 | -0.1 | -0.80 | 12.2473 | 12.2646 | 12.128 | 0 |
| 1712853000 | 12.268 | 0.02 | 0.16 | 12.2595 | 12.3957 | 12.2386 | 0 |
| 1712766600 | 12.2488 | -0.12 | -0.98 | 12.3715 | 12.3715 | 12.1963 | 0 |
| 1712680200 | 12.3703 | -0.03 | -0.22 | 12.3923 | 12.3923 | 12.3324 | 0 |
| 1712593800 | 12.3973 | -0.04 | -0.32 | 12.4799 | 12.4811 | 12.3418 | 0 |
| 1712334600 | 12.4372 | -0.13 | -1.02 | 12.4822 | 12.513 | 12.4204 | 0 |
| 1712248200 | 12.5653 | 0.06 | 0.46 | 12.5618 | 12.5944 | 12.5431 | 0 |
| 1712161800 | 12.5081 | -0.07 | -0.55 | 12.6131 | 12.615 | 12.4805 | 0 |
| 1712075400 | 12.5777 | 0.32 | 2.59 | 12.2717 | 12.6077 | 12.2717 | 0 |
| 1711647000 | 12.2603 | 0.03 | 0.27 | 12.209 | 12.3373 | 12.209 | 0 |
| 1711560600 | 12.2277 | -0.17 | -1.38 | 12.4182 | 12.4194 | 12.1959 | 0 |
| 1711474200 | 12.3992 | 0.12 | 0.94 | 12.3194 | 12.4066 | 12.3175 | 0 |
| 1711387800 | 12.2835 | -0.05 | -0.39 | 12.3316 | 12.3323 | 12.2183 | 0 |
| 1711128600 | 12.3316 | -0.2 | -1.57 | 12.4988 | 12.5007 | 12.2935 | 0 |
| 1711042200 | 12.5283 | 0.04 | 0.33 | 12.4914 | 12.5624 | 12.3933 | 0 |
| 1710955800 | 12.4869 | 0.05 | 0.44 | 12.4595 | 12.511 | 12.4253 | 0 |
| 1710869400 | 12.4324 | -0.05 | -0.43 | 12.5058 | 12.5058 | 12.3896 | 0 |
| 1710783000 | 12.4864 | 0.17 | 1.39 | 12.3222 | 12.4909 | 12.3222 | 0 |
| 1710523800 | 12.3158 | 0.1 | 0.80 | 12.2353 | 12.3299 | 12.2353 | 0 |
| 1710437400 | 12.2181 | -0.02 | -0.14 | 12.2549 | 12.2629 | 12.1703 | 0 |
| 1710351000 | 12.2358 | -0.07 | -0.59 | 12.3203 | 12.3229 | 12.1993 | 0 |
| 1710264600 | 12.3087 | -0.02 | -0.19 | 12.319 | 12.3343 | 12.257 | 0 |
| 1710178200 | 12.3325 | 0.34 | 2.83 | 11.9851 | 12.3398 | 11.9851 | 0 |
| 1709919000 | 11.9926 | 0.01 | 0.06 | 11.9753 | 12.0236 | 11.9535 | 0 |
| 1709832600 | 11.9859 | -0.13 | -1.11 | 12.1087 | 12.11 | 11.9276 | 0 |
| 1709746200 | 12.1201 | 0 | 0.01 | 12.126 | 12.1555 | 12.0534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
