We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1582 | 2.18740926123 | 7.2323 | 7.3989 | 7.2004 | 0 | 0 | IX |
| 4 | -0.2804 | -3.65537290279 | 7.6709 | 7.691 | 7.1452 | 0 | 0 | IX |
| 12 | 0.8336 | 12.7133248944 | 6.5569 | 7.8599 | 6.4935 | 0 | 0 | IX |
| 26 | 0.6708 | 9.98258850842 | 6.7197 | 7.8599 | 5.992 | 0 | 0 | IX |
| 52 | -0.4074 | -5.22448351479 | 7.7979 | 8.21 | 5.992 | 0 | 0 | IX |
| 156 | -0.7508 | -9.22211440433 | 8.1413 | 8.222 | 5.992 | 0 | 0 | IX |
| 260 | -0.7508 | -9.22211440433 | 8.1413 | 8.222 | 5.992 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 7.3905 | 0.16 | 2.21 | 7.3768 | 7.3989 | 7.3742 | 0 |
| 1718728200 | 7.2305 | -0.02 | -0.22 | 7.2404 | 7.2513 | 7.2221 | 0 |
| 1718641800 | 7.2465 | -0.02 | -0.21 | 7.2576 | 7.2618 | 7.2437 | 0 |
| 1718382600 | 7.2617 | -0.03 | -0.43 | 7.292 | 7.3077 | 7.2593 | 0 |
| 1718296200 | 7.2932 | 0.07 | 0.93 | 7.2684 | 7.3052 | 7.2677 | 0 |
| 1718209800 | 7.2261 | -0.05 | -0.66 | 7.2323 | 7.2335 | 7.2004 | 0 |
| 1718123400 | 7.2743 | -0.07 | -0.99 | 7.2879 | 7.2945 | 7.2552 | 0 |
| 1718037000 | 7.347 | 0.01 | 0.07 | 7.3394 | 7.3479 | 7.3361 | 0 |
| 1717777800 | 7.3419 | -0.04 | -0.60 | 7.3521 | 7.3768 | 7.3392 | 0 |
| 1717691400 | 7.3864 | 0.02 | 0.25 | 7.3765 | 7.3866 | 7.3709 | 0 |
| 1717605000 | 7.3683 | -0 | -0.03 | 7.3722 | 7.3871 | 7.355 | 0 |
| 1717518600 | 7.3708 | 0.03 | 0.39 | 7.3985 | 7.3986 | 7.3658 | 0 |
| 1717432200 | 7.3421 | 0.12 | 1.70 | 7.3553 | 7.3581 | 7.3177 | 0 |
| 1717173000 | 7.2196 | -0.1 | -1.39 | 7.3021 | 7.3045 | 7.1452 | 0 |
| 1717086600 | 7.3216 | -0.06 | -0.82 | 7.3058 | 7.324 | 7.2978 | 0 |
| 1717000200 | 7.3822 | -0.12 | -1.66 | 7.3948 | 7.3992 | 7.3444 | 0 |
| 1716913800 | 7.507 | -0.01 | -0.15 | 7.5091 | 7.5231 | 7.4922 | 0 |
| 1716827400 | 7.518 | 0.07 | 0.96 | 7.5154 | 7.5276 | 7.5092 | 0 |
| 1716568200 | 7.4466 | -0.1 | -1.33 | 7.4204 | 7.4588 | 7.4117 | 0 |
| 1716481800 | 7.5469 | -0.13 | -1.66 | 7.5513 | 7.5558 | 7.5201 | 0 |
| 1716395400 | 7.6743 | -0.01 | -0.12 | 7.6709 | 7.691 | 7.6425 | 0 |
| 1716309000 | 7.6837 | -0.16 | -2.00 | 7.6805 | 7.7079 | 7.6638 | 0 |
| 1716222600 | 7.8403 | 0.02 | 0.24 | 7.8384 | 7.8599 | 7.8164 | 0 |
| 1715963400 | 7.8218 | 0.11 | 1.44 | 7.8009 | 7.8237 | 7.7993 | 0 |
| 1715877000 | 7.7106 | 0.12 | 1.55 | 7.6989 | 7.7172 | 7.6832 | 0 |
| 1715790600 | 7.5932 | -0 | -0.04 | 7.5903 | 7.5978 | 7.5855 | 0 |
| 1715704200 | 7.5961 | 0.01 | 0.07 | 7.6124 | 7.6131 | 7.5637 | 0 |
| 1715617800 | 7.5907 | 0.09 | 1.25 | 7.5588 | 7.5949 | 7.5514 | 0 |
| 1715358600 | 7.4967 | 0.1 | 1.36 | 7.4904 | 7.5077 | 7.4884 | 0 |
| 1715272200 | 7.3958 | 0.12 | 1.67 | 7.3794 | 7.4018 | 7.3743 | 0 |
| 1715185800 | 7.274 | -0.08 | -1.06 | 7.2743 | 7.2816 | 7.2634 | 0 |
| 1715099400 | 7.3518 | -0.06 | -0.80 | 7.3665 | 7.3756 | 7.3463 | 0 |
| 1715013000 | 7.4109 | 0.07 | 0.96 | 7.4225 | 7.4251 | 7.3982 | 0 |
| 1714753800 | 7.3406 | 0.12 | 1.67 | 7.3448 | 7.3485 | 7.3238 | 0 |
| 1714667400 | 7.2198 | 0.17 | 2.38 | 7.1791 | 7.2217 | 7.1709 | 0 |
| 1714494600 | 7.0517 | -0.03 | -0.43 | 7.0595 | 7.0765 | 6.9421 | 0 |
| 1714408200 | 7.0819 | 0.02 | 0.35 | 7.0897 | 7.0917 | 7.0724 | 0 |
| 1714149000 | 7.0572 | 0.16 | 2.38 | 7.0494 | 7.0654 | 7.0311 | 0 |
| 1714062600 | 6.8933 | 0 | 0.01 | 6.9025 | 6.9044 | 6.8672 | 0 |
| 1713976200 | 6.8924 | 0.15 | 2.21 | 6.8917 | 6.9005 | 6.8707 | 0 |
| 1713889800 | 6.7436 | 0.12 | 1.79 | 6.7299 | 6.7511 | 6.6894 | 0 |
| 1713803400 | 6.6251 | 0.11 | 1.61 | 6.6308 | 6.6308 | 6.6031 | 0 |
| 1713544200 | 6.5201 | -0.07 | -1.05 | 6.5288 | 6.547 | 6.5057 | 0 |
| 1713457800 | 6.5896 | 0.05 | 0.84 | 6.5914 | 6.5978 | 6.538 | 0 |
| 1713371400 | 6.5348 | 0.02 | 0.37 | 6.5246 | 6.5416 | 6.5096 | 0 |
| 1713285000 | 6.5106 | -0.13 | -1.94 | 6.5188 | 6.5340999 | 6.4935 | 0 |
| 1713198600 | 6.6391 | -0.02 | -0.32 | 6.6348 | 6.6445 | 6.6091 | 0 |
| 1712939400 | 6.6603 | -0.12 | -1.81 | 6.6957 | 6.7053 | 6.6577 | 0 |
| 1712853000 | 6.7829 | -0 | -0.05 | 6.7909 | 6.796 | 6.7645 | 0 |
| 1712766600 | 6.7865 | 0.09 | 1.38 | 6.7916 | 6.8002 | 6.7844 | 0 |
| 1712680200 | 6.6938 | 0.04 | 0.56 | 6.6908 | 6.6961 | 6.6725 | 0 |
| 1712593800 | 6.6567 | -0 | -0.03 | 6.6632 | 6.6647 | 6.6393 | 0 |
| 1712334600 | 6.6586999 | -0.03 | -0.51 | 6.6617 | 6.6726 | 6.6553 | 0 |
| 1712248200 | 6.6929999 | 0 | 0.00 | 6.6947 | 6.6979 | 6.6910999 | 0 |
| 1712161800 | 6.6929 | -0.04 | -0.64 | 6.6933 | 6.6954 | 6.6739 | 0 |
| 1712075400 | 6.7358 | 0.12 | 1.85 | 6.7161 | 6.7403 | 6.7159 | 0 |
| 1711647000 | 6.6132 | 0.07 | 1.01 | 6.6235 | 6.6235 | 6.5933 | 0 |
| 1711560600 | 6.5473 | -0.08 | -1.26 | 6.5569 | 6.5582 | 6.5428 | 0 |
| 1711474200 | 6.6306 | 0.05 | 0.83 | 6.6304999 | 6.6339 | 6.6203 | 0 |
| 1711387800 | 6.5761 | -0.03 | -0.41 | 6.5841 | 6.5914 | 6.5740999 | 0 |
| 1711128600 | 6.6031 | -0.14 | -2.02 | 6.6122 | 6.613 | 6.5908 | 0 |
| 1711042200 | 6.7395 | 0.07 | 0.99 | 6.7581 | 6.764 | 6.7263 | 0 |
| 1710955800 | 6.6735 | 0.03 | 0.45 | 6.6666999 | 6.7153 | 6.6493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
