We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0585 | 1.01673705616 | 5.7537 | 5.8209 | 5.7275 | 0 | 0 | IX |
| 4 | 0.0297 | 0.513618677043 | 5.7825 | 5.8209 | 5.6685 | 0 | 0 | IX |
| 12 | 0.0053 | 0.0912707296492 | 5.8069 | 5.8477 | 5.6685 | 0 | 0 | IX |
| 26 | -0.1059 | -1.78942566026 | 5.9181 | 5.9821 | 5.6685 | 0 | 0 | IX |
| 52 | -0.0202 | -0.346341128866 | 5.8324 | 5.9821 | 5.5723 | 0 | 0 | IX |
| 156 | -0.1379 | -2.31760810743 | 5.9501 | 6.0194 | 5.5723 | 0 | 0 | IX |
| 260 | -0.1379 | -2.31760810743 | 5.9501 | 6.0194 | 5.5723 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 5.7956 | 0.02 | 0.35 | 5.7739 | 5.7956 | 5.7641 | 0 |
| 1718209800 | 5.7756 | 0.03 | 0.50 | 5.7568 | 5.7888 | 5.7532 | 0 |
| 1718123400 | 5.7468 | 0.01 | 0.25 | 5.7317 | 5.7519 | 5.7289 | 0 |
| 1718037000 | 5.7326 | -0.01 | -0.10 | 5.7335 | 5.7366 | 5.7314999 | 0 |
| 1717777800 | 5.7386 | -0.02 | -0.31 | 5.7537 | 5.7613 | 5.7275 | 0 |
| 1717691400 | 5.7567 | -0.01 | -0.13 | 5.7604 | 5.7749 | 5.7435 | 0 |
| 1717605000 | 5.764 | 0.02 | 0.27 | 5.7476 | 5.769 | 5.7431 | 0 |
| 1717518600 | 5.7485 | 0.02 | 0.39 | 5.7276999 | 5.7678 | 5.7271 | 0 |
| 1717432200 | 5.7263 | 0.03 | 0.47 | 5.7007 | 5.7332 | 5.6998 | 0 |
| 1717173000 | 5.6994999 | 0.01 | 0.17 | 5.6931 | 5.7039 | 5.6685 | 0 |
| 1717086600 | 5.6898 | 0.01 | 0.19 | 5.6847 | 5.6912 | 5.6762 | 0 |
| 1717000200 | 5.6788 | -0.03 | -0.49 | 5.697 | 5.7074 | 5.6772 | 0 |
| 1716913800 | 5.7067 | -0.02 | -0.34 | 5.7217 | 5.7316 | 5.7067 | 0 |
| 1716827400 | 5.726 | 0.01 | 0.22 | 5.7137 | 5.737 | 5.7106 | 0 |
| 1716568200 | 5.7135999 | 0 | 0.02 | 5.7122 | 5.7231 | 5.6965 | 0 |
| 1716481800 | 5.7122 | -0.02 | -0.35 | 5.7365 | 5.7453 | 5.707 | 0 |
| 1716395400 | 5.7324 | -0.04 | -0.66 | 5.7704 | 5.7704 | 5.7225 | 0 |
| 1716309000 | 5.7704 | 0.01 | 0.19 | 5.7579 | 5.7784 | 5.7579 | 0 |
| 1716222600 | 5.7595 | -0.01 | -0.13 | 5.7614 | 5.7689 | 5.7554 | 0 |
| 1715963400 | 5.7672 | -0.02 | -0.32 | 5.7825 | 5.7836999 | 5.7672 | 0 |
| 1715877000 | 5.7855 | -0.01 | -0.11 | 5.7981 | 5.8045 | 5.784 | 0 |
| 1715790600 | 5.7916 | 0.04 | 0.75 | 5.7621 | 5.7974 | 5.7602 | 0 |
| 1715704200 | 5.7485 | -0.01 | -0.22 | 5.7631 | 5.7726 | 5.7474999 | 0 |
| 1715617800 | 5.7611 | -0 | -0.01 | 5.7628 | 5.7685 | 5.7568 | 0 |
| 1715358600 | 5.7615999 | -0.01 | -0.10 | 5.7789 | 5.7828 | 5.7612 | 0 |
| 1715272200 | 5.7674 | -0.02 | -0.27 | 5.7781 | 5.7805 | 5.7656 | 0 |
| 1715185800 | 5.7832 | -0.01 | -0.25 | 5.787 | 5.7995 | 5.7751 | 0 |
| 1715099400 | 5.7977999 | 0.03 | 0.54 | 5.7777 | 5.8003 | 5.7775999 | 0 |
| 1715013000 | 5.7669 | -0 | -0.04 | 5.7693 | 5.7891 | 5.7664 | 0 |
| 1714753800 | 5.7693 | 0.01 | 0.14 | 5.7546 | 5.7897 | 5.7545 | 0 |
| 1714667400 | 5.761 | 0.03 | 0.53 | 5.7586 | 5.7646 | 5.7411 | 0 |
| 1714494600 | 5.7309 | -0.02 | -0.40 | 5.7495 | 5.7599 | 5.7221 | 0 |
| 1714408200 | 5.7537 | 0.02 | 0.29 | 5.734 | 5.7628 | 5.734 | 0 |
| 1714149000 | 5.7373 | 0.02 | 0.39 | 5.7129 | 5.7463 | 5.7129 | 0 |
| 1714062600 | 5.7149 | -0.02 | -0.31 | 5.7251 | 5.7361 | 5.7062 | 0 |
| 1713976200 | 5.7324 | -0.03 | -0.44 | 5.7483 | 5.7579 | 5.7208 | 0 |
| 1713889800 | 5.7577 | -0.01 | -0.22 | 5.7699 | 5.774 | 5.7505 | 0 |
| 1713803400 | 5.7703 | 0 | 0.06 | 5.7526 | 5.7712 | 5.7478999 | 0 |
| 1713544200 | 5.7668 | 0 | 0.02 | 5.7654 | 5.7872 | 5.757 | 0 |
| 1713457800 | 5.7654 | -0.01 | -0.13 | 5.7746 | 5.7834 | 5.7628 | 0 |
| 1713371400 | 5.7728 | 0.01 | 0.10 | 5.7657999 | 5.7796 | 5.7596 | 0 |
| 1713285000 | 5.7668 | -0.01 | -0.19 | 5.7812 | 5.7886 | 5.7493 | 0 |
| 1713198600 | 5.7775 | -0.04 | -0.61 | 5.7997 | 5.8085 | 5.7747 | 0 |
| 1712939400 | 5.8129 | 0.05 | 0.90 | 5.7971 | 5.8376 | 5.7804 | 0 |
| 1712853000 | 5.7613 | -0.02 | -0.36 | 5.7718999 | 5.7803 | 5.7478 | 0 |
| 1712766600 | 5.782 | -0.01 | -0.23 | 5.7944 | 5.8057 | 5.7753 | 0 |
| 1712680200 | 5.7955 | 0.03 | 0.46 | 5.7732 | 5.7975 | 5.7701 | 0 |
| 1712593800 | 5.7689 | -0.02 | -0.27 | 5.7726 | 5.7732 | 5.7638 | 0 |
| 1712334600 | 5.7846 | -0.01 | -0.13 | 5.8047 | 5.8057 | 5.7802 | 0 |
| 1712248200 | 5.7924 | 0.01 | 0.13 | 5.7899 | 5.8065 | 5.7832 | 0 |
| 1712161800 | 5.785 | -0.01 | -0.16 | 5.8003 | 5.8134 | 5.7786 | 0 |
| 1712075400 | 5.7943 | -0.05 | -0.84 | 5.8284 | 5.831 | 5.7798 | 0 |
| 1711647000 | 5.8432 | 0.01 | 0.10 | 5.8394 | 5.8477 | 5.8266 | 0 |
| 1711560600 | 5.8375 | 0.02 | 0.38 | 5.8271 | 5.8385 | 5.8160999 | 0 |
| 1711474200 | 5.8154 | 0.01 | 0.16 | 5.8134 | 5.8182 | 5.8054 | 0 |
| 1711387800 | 5.806 | -0.02 | -0.40 | 5.8248 | 5.8308 | 5.8059 | 0 |
| 1711128600 | 5.8296 | 0.03 | 0.55 | 5.8069 | 5.8320999 | 5.8069 | 0 |
| 1711042200 | 5.7976 | 0 | 0.08 | 5.783 | 5.8115 | 5.7814 | 0 |
| 1710955800 | 5.7928 | 0.01 | 0.18 | 5.789 | 5.8015 | 5.789 | 0 |
| 1710869400 | 5.7821999 | 0.01 | 0.12 | 5.7808 | 5.7919 | 5.7767 | 0 |
| 1710783000 | 5.775 | -0 | -0.06 | 5.7771 | 5.7791 | 5.7675 | 0 |
| 1710523800 | 5.7784 | -0.01 | -0.14 | 5.7787 | 5.7861 | 5.7739 | 0 |
| 1710437400 | 5.7864 | -0.02 | -0.29 | 5.8011 | 5.8073 | 5.7817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
