We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.736 | -3.05965495739 | 24.055 | 24.0594 | 23.1417 | 0 | 0 | IX |
| 4 | -1.9891 | -7.85953904086 | 25.3081 | 25.7156 | 23.1417 | 0 | 0 | IX |
| 12 | -0.0684 | -0.292465173555 | 23.3874 | 25.7156 | 21.8941 | 0 | 0 | IX |
| 26 | 0.3427 | 1.49153693153 | 22.9763 | 25.7156 | 19.6537 | 0 | 0 | IX |
| 52 | -3.6367 | -13.4913951409 | 26.9557 | 29.3758 | 19.6537 | 0 | 0 | IX |
| 156 | -5.8058 | -19.9342141405 | 29.1248 | 29.5501 | 19.6537 | 0 | 0 | IX |
| 260 | -5.8058 | -19.9342141405 | 29.1248 | 29.5501 | 19.6537 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 23.319 | -0.1 | -0.42 | 23.3456 | 23.4578 | 23.1417 | 0 |
| 1718296200 | 23.4175 | -0.05 | -0.20 | 23.3701 | 23.5803 | 23.3568 | 0 |
| 1718209800 | 23.4642 | 0.09 | 0.39 | 23.395 | 23.474 | 23.1641 | 0 |
| 1718123400 | 23.3721 | -0.13 | -0.57 | 23.5523 | 23.5523 | 23.2798 | 0 |
| 1718037000 | 23.5064 | 0.01 | 0.03 | 23.3829 | 23.5086 | 23.1378 | 0 |
| 1717777800 | 23.4982 | -0.53 | -2.22 | 24.055 | 24.0594 | 23.3939 | 0 |
| 1717691400 | 24.0329 | 0.12 | 0.49 | 23.9502 | 24.0405 | 23.8392 | 0 |
| 1717605000 | 23.915 | 0.07 | 0.29 | 23.8375 | 23.982 | 23.8353 | 0 |
| 1717518600 | 23.8462 | 0.1 | 0.43 | 23.7636 | 24.0096 | 23.7636 | 0 |
| 1717432200 | 23.744 | 0.36 | 1.53 | 23.3968 | 23.9895 | 23.3882 | 0 |
| 1717173000 | 23.3861 | -0.68 | -2.83 | 24.0216 | 24.0261 | 23.3257 | 0 |
| 1717086600 | 24.066 | 0.34 | 1.45 | 23.6864 | 24.0705 | 23.5982 | 0 |
| 1717000200 | 23.7215 | -0.12 | -0.52 | 23.7903 | 23.8848 | 23.59 | 0 |
| 1716913800 | 23.8451 | -0.36 | -1.50 | 24.2453 | 24.4649 | 23.7894 | 0 |
| 1716827400 | 24.2074 | 0.24 | 0.99 | 23.9726 | 24.2373 | 23.9693 | 0 |
| 1716568200 | 23.9704 | -0.41 | -1.68 | 24.3509 | 24.3509 | 23.7883 | 0 |
| 1716481800 | 24.3802 | -0.47 | -1.88 | 24.8155 | 24.8155 | 24.2534 | 0 |
| 1716395400 | 24.8476 | -0.03 | -0.11 | 24.888 | 24.9885 | 24.7642 | 0 |
| 1716309000 | 24.8742 | -0.45 | -1.77 | 25.3236 | 25.3271 | 24.7435 | 0 |
| 1716222600 | 25.3224 | -0.37 | -1.45 | 25.7156 | 25.7156 | 25.2542 | 0 |
| 1715963400 | 25.6955 | 0.37 | 1.45 | 25.3081 | 25.7083 | 25.3081 | 0 |
| 1715877000 | 25.329 | 0.09 | 0.37 | 25.2514 | 25.3807 | 25.0218 | 0 |
| 1715790600 | 25.2351 | 0.18 | 0.70 | 25.0877 | 25.3026 | 24.9797 | 0 |
| 1715704200 | 25.0599 | -0.14 | -0.57 | 25.1888 | 25.19 | 24.8802 | 0 |
| 1715617800 | 25.204 | 0.4 | 1.60 | 24.806 | 25.2273 | 24.806 | 0 |
| 1715358600 | 24.806 | -0.21 | -0.83 | 25.0161 | 25.0208 | 24.6785 | 0 |
| 1715272200 | 25.0138 | 0.55 | 2.24 | 24.4316 | 25.0543 | 24.4294 | 0 |
| 1715185800 | 24.4658 | -0.28 | -1.13 | 24.684 | 24.684 | 24.2036 | 0 |
| 1715099400 | 24.746 | -0.29 | -1.18 | 25.0102 | 25.016 | 24.675 | 0 |
| 1715013000 | 25.0404 | -0.04 | -0.16 | 25.0509 | 25.3104 | 24.9584 | 0 |
| 1714753800 | 25.0811 | 0.4 | 1.61 | 24.7407 | 25.3497 | 24.7372 | 0 |
| 1714667400 | 24.6831 | 1.08 | 4.55 | 23.6765 | 24.7101 | 23.6699 | 0 |
| 1714494600 | 23.608 | -0.37 | -1.52 | 23.9417 | 23.9484 | 23.6069 | 0 |
| 1714408200 | 23.973 | 0.48 | 2.03 | 23.5489 | 23.9811 | 23.5368 | 0 |
| 1714149000 | 23.4961 | 0.82 | 3.64 | 22.7099 | 23.6751 | 22.7099 | 0 |
| 1714062600 | 22.6718 | -0.07 | -0.29 | 22.8196 | 22.8341 | 22.5175 | 0 |
| 1713976200 | 22.7388 | 0.29 | 1.31 | 22.4451 | 22.8622 | 22.4451 | 0 |
| 1713889800 | 22.444 | 0.3 | 1.38 | 22.1416 | 22.4629 | 22.1416 | 0 |
| 1713803400 | 22.1395 | 0.03 | 0.14 | 22.1145 | 22.2312 | 21.992 | 0 |
| 1713544200 | 22.1082 | -0.31 | -1.39 | 22.3997 | 22.3997 | 21.8941 | 0 |
| 1713457800 | 22.4187 | 0.17 | 0.79 | 22.3327 | 22.4808 | 22.2797 | 0 |
| 1713371400 | 22.2439 | 0.14 | 0.62 | 22.1331 | 22.396 | 22.1331 | 0 |
| 1713285000 | 22.107 | -0.53 | -2.35 | 22.5754 | 22.5776 | 21.9967 | 0 |
| 1713198600 | 22.6393 | 0.18 | 0.79 | 22.4821 | 22.8485 | 22.4778 | 0 |
| 1712939400 | 22.461 | -0.44 | -1.91 | 22.8269 | 22.8541 | 22.3798 | 0 |
| 1712853000 | 22.8974 | 0.11 | 0.47 | 22.7702 | 23.2606 | 22.7702 | 0 |
| 1712766600 | 22.7893 | -0.32 | -1.39 | 23.1 | 23.2243 | 22.768 | 0 |
| 1712680200 | 23.1096 | 0.17 | 0.75 | 22.9384 | 23.2195 | 22.9384 | 0 |
| 1712593800 | 22.9384 | -0 | -0.01 | 22.9247 | 23.0061 | 22.7743 | 0 |
| 1712334600 | 22.9417 | -0.25 | -1.09 | 23.1166 | 23.1209 | 22.7834 | 0 |
| 1712248200 | 23.1935 | 0.16 | 0.70 | 23.0648 | 23.2271 | 23.0502 | 0 |
| 1712161800 | 23.0329 | -0.33 | -1.42 | 23.3633 | 23.3655 | 22.7425 | 0 |
| 1712075400 | 23.3644 | 0.37 | 1.60 | 22.8367 | 23.4329 | 22.8303 | 0 |
| 1711647000 | 22.9963 | 0.5 | 2.24 | 22.4445 | 23.0401 | 22.4341 | 0 |
| 1711560600 | 22.4923 | -0.47 | -2.04 | 22.9538 | 22.9538 | 22.4284 | 0 |
| 1711474200 | 22.9602 | 0.08 | 0.34 | 22.8908 | 23.1179 | 22.8627 | 0 |
| 1711387800 | 22.8823 | -0.2 | -0.85 | 23.0906 | 23.0906 | 22.792 | 0 |
| 1711128600 | 23.0778 | -0.39 | -1.64 | 23.3874 | 23.3939 | 22.9251 | 0 |
| 1711042200 | 23.463 | -0.14 | -0.58 | 23.7542 | 23.7542 | 23.4006 | 0 |
| 1710955800 | 23.5999 | 0.08 | 0.32 | 23.5303 | 23.6691 | 23.487 | 0 |
| 1710869400 | 23.5238 | -0.15 | -0.64 | 23.6395 | 23.6395 | 23.3757 | 0 |
| 1710783000 | 23.6743 | 0.31 | 1.35 | 23.3682 | 23.8317 | 23.3661 | 0 |
| 1710523800 | 23.3596 | 0.02 | 0.07 | 23.3234 | 23.4413 | 23.2918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
