We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0219 | 0.193135318188 | 11.3392 | 11.542 | 11.2525 | 0 | 0 | IX |
| 4 | 0.3032 | 2.74193110808 | 11.0579 | 11.542 | 10.8182 | 0 | 0 | IX |
| 12 | 1.0617 | 10.3083674777 | 10.2994 | 11.542 | 10.2786 | 0 | 0 | IX |
| 26 | 0.8855 | 8.45297644049 | 10.4756 | 11.542 | 10.0097 | 0 | 0 | IX |
| 52 | 1.1394 | 11.1468738077 | 10.2217 | 11.542 | 9.897 | 0 | 0 | IX |
| 156 | 0.6451 | 6.01997013811 | 10.716 | 11.542 | 9.897 | 0 | 0 | IX |
| 260 | 0.6451 | 6.01997013811 | 10.716 | 11.542 | 9.897 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 11.2981 | -0.06 | -0.57 | 11.3212 | 11.3546 | 11.2525 | 0 |
| 1716481800 | 11.363 | -0.04 | -0.31 | 11.3413 | 11.4943 | 11.3097 | 0 |
| 1716395400 | 11.3982 | -0.1 | -0.85 | 11.4855 | 11.4855 | 11.3703 | 0 |
| 1716309000 | 11.4954 | 0.03 | 0.27 | 11.4654 | 11.542 | 11.417 | 0 |
| 1716222600 | 11.4649 | 0.13 | 1.19 | 11.3392 | 11.4822 | 11.3387 | 0 |
| 1715963400 | 11.3304 | 0.14 | 1.21 | 11.2774 | 11.3387 | 11.2476 | 0 |
| 1715877000 | 11.1949 | 0.03 | 0.29 | 11.1903 | 11.2138 | 11.1754 | 0 |
| 1715790600 | 11.1625 | 0.06 | 0.51 | 11.1636 | 11.2015 | 11.0854 | 0 |
| 1715704200 | 11.1058 | 0 | 0.03 | 11.1165 | 11.1254 | 11.0631 | 0 |
| 1715617800 | 11.1027 | 0.04 | 0.35 | 11.0823 | 11.1281 | 11.0343 | 0 |
| 1715358600 | 11.064 | 0.03 | 0.26 | 11.1262 | 11.1445 | 11.0525 | 0 |
| 1715272200 | 11.0357 | 0.02 | 0.18 | 10.9979 | 11.0632 | 10.9973 | 0 |
| 1715185800 | 11.0154 | -0.03 | -0.31 | 11.0126 | 11.0154 | 10.9649 | 0 |
| 1715099400 | 11.0499 | 0 | 0.02 | 11.0363 | 11.1013 | 10.9882 | 0 |
| 1715013000 | 11.0475 | 0.12 | 1.11 | 10.9126 | 11.0885 | 10.9106 | 0 |
| 1714753800 | 10.9258 | 0.08 | 0.70 | 10.8877 | 11.0084 | 10.8602 | 0 |
| 1714667400 | 10.8495 | -0.13 | -1.23 | 10.882 | 10.9246 | 10.8182 | 0 |
| 1714494600 | 10.9841 | -0.12 | -1.05 | 11.084 | 11.0925 | 10.9379 | 0 |
| 1714408200 | 11.1006 | 0.01 | 0.13 | 11.0579 | 11.1329 | 11.052 | 0 |
| 1714149000 | 11.0866 | 0.07 | 0.59 | 11.1204 | 11.1441 | 11.0515 | 0 |
| 1714062600 | 11.0214 | 0 | 0.04 | 11.0325 | 11.0776 | 10.9939 | 0 |
| 1713976200 | 11.0174 | 0.05 | 0.41 | 11.0592 | 11.0592 | 11.0054 | 0 |
| 1713889800 | 10.972 | -0.05 | -0.45 | 10.9729 | 11.0538 | 10.9048 | 0 |
| 1713803400 | 11.0219 | 0.01 | 0.05 | 10.9455 | 11.026 | 10.9301 | 0 |
| 1713544200 | 11.016 | 0.05 | 0.44 | 11.0314 | 11.0542 | 10.963 | 0 |
| 1713457800 | 10.9672 | -0.05 | -0.47 | 10.9997 | 11.012 | 10.9408 | 0 |
| 1713371400 | 11.0187 | 0.02 | 0.18 | 11.0046 | 11.0486 | 10.9796 | 0 |
| 1713285000 | 10.9991 | 0.04 | 0.32 | 10.9331 | 11.015 | 10.9331 | 0 |
| 1713198600 | 10.9635 | -0.11 | -1.04 | 11.0887 | 11.0907 | 10.9256 | 0 |
| 1712939400 | 11.0783 | 0.12 | 1.12 | 10.9223 | 11.1593 | 10.9223 | 0 |
| 1712853000 | 10.956 | -0.02 | -0.20 | 11.0016 | 11.0308 | 10.9278 | 0 |
| 1712766600 | 10.9775 | -0.04 | -0.39 | 11.0287 | 11.0641 | 10.9529 | 0 |
| 1712680200 | 11.0209 | 0.04 | 0.35 | 10.9757 | 11.0627 | 10.9757 | 0 |
| 1712593800 | 10.9822 | -0.02 | -0.18 | 10.9943 | 11.0212 | 10.9421 | 0 |
| 1712334600 | 11.0025 | 0.1 | 0.92 | 10.9145 | 11.0025 | 10.8914 | 0 |
| 1712248200 | 10.9019 | 0.02 | 0.22 | 10.8622 | 10.9442 | 10.8546 | 0 |
| 1712161800 | 10.878 | 0.11 | 1.05 | 10.7647 | 10.8926 | 10.7647 | 0 |
| 1712075400 | 10.7647 | 0.14 | 1.27 | 10.5557 | 10.7857 | 10.5528 | 0 |
| 1711647000 | 10.6295 | 0.11 | 1.08 | 10.5234 | 10.6305 | 10.5086 | 0 |
| 1711560600 | 10.5155 | -0.08 | -0.77 | 10.5023 | 10.5282 | 10.4895 | 0 |
| 1711474200 | 10.5967 | 0.01 | 0.07 | 10.5715 | 10.612 | 10.5441 | 0 |
| 1711387800 | 10.5888 | 0.05 | 0.50 | 10.5485 | 10.6125 | 10.5377 | 0 |
| 1711128600 | 10.5356 | -0.04 | -0.42 | 10.5528 | 10.5762 | 10.5269 | 0 |
| 1711042200 | 10.5798 | 0.02 | 0.18 | 10.6776 | 10.6783 | 10.556 | 0 |
| 1710955800 | 10.561 | -0.04 | -0.37 | 10.6036 | 10.6036 | 10.5397 | 0 |
| 1710869400 | 10.6001 | -0.01 | -0.06 | 10.6053 | 10.6156 | 10.5479 | 0 |
| 1710783000 | 10.6068 | 0.01 | 0.13 | 10.5891 | 10.6331 | 10.5787 | 0 |
| 1710523800 | 10.5934 | 0.07 | 0.63 | 10.5769 | 10.6037 | 10.525 | 0 |
| 1710437400 | 10.5268 | 0 | 0.04 | 10.5402 | 10.5778 | 10.5166 | 0 |
| 1710351000 | 10.5222 | 0.07 | 0.68 | 10.4555 | 10.5274 | 10.4529 | 0 |
| 1710264600 | 10.4509 | -0 | -0.02 | 10.4565 | 10.4838 | 10.4013 | 0 |
| 1710178200 | 10.4535 | 0.09 | 0.84 | 10.4009 | 10.4567 | 10.3912 | 0 |
| 1709919000 | 10.3661 | -0.04 | -0.43 | 10.4321 | 10.4515 | 10.3359 | 0 |
| 1709832600 | 10.4108 | 0.04 | 0.38 | 10.3618 | 10.452 | 10.3449 | 0 |
| 1709746200 | 10.3713 | 0.06 | 0.63 | 10.2847 | 10.3906 | 10.2786 | 0 |
| 1709659800 | 10.3063 | -0.06 | -0.54 | 10.3032 | 10.3487 | 10.291 | 0 |
| 1709573400 | 10.3619 | 0.1 | 0.97 | 10.2994 | 10.3667 | 10.2817 | 0 |
| 1709314200 | 10.262 | 0.04 | 0.39 | 10.2183 | 10.2659 | 10.1735 | 0 |
| 1709227800 | 10.2219 | 0.01 | 0.08 | 10.201 | 10.2452 | 10.1473 | 0 |
| 1709141400 | 10.2141 | -0 | -0.03 | 10.1823 | 10.2217 | 10.1538 | 0 |
| 1709055000 | 10.2173 | 0.11 | 1.12 | 10.1715 | 10.2173 | 10.1465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
