We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.25 | -3.27978580991 | 373.5 | 376.87 | 370.98 | 0 | 0 | IX |
| 4 | -29.88 | -7.63940377879 | 391.13 | 398.69 | 370.98 | 0 | 0 | IX |
| 12 | 27.82 | 8.3435803617 | 333.43 | 398.69 | 329.24 | 0 | 0 | IX |
| 26 | 48.72 | 15.5889034653 | 312.53 | 398.69 | 312.53 | 0 | 0 | IX |
| 52 | -17.58 | -4.64060396484 | 378.83 | 398.69 | 308.46 | 0 | 0 | IX |
| 156 | -147.78 | -29.0316877198 | 509.03 | 509.03 | 304.67 | 0 | 0 | IX |
| 260 | -123.9 | -25.5384932495 | 485.15 | 513.57 | 285.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 361.25 | -9.73 | -2.62 | 361.25 | 361.25 | 361.25 | 0 |
| 1714062600 | 370.98 | -5.18 | -1.38 | 370.98 | 370.98 | 370.98 | 0 |
| 1713976200 | 376.16 | 0.19 | 0.05 | 376.16 | 376.16 | 376.16 | 0 |
| 1713889800 | 375.97 | -0.9 | -0.24 | 375.97 | 375.97 | 375.97 | 0 |
| 1713803400 | 376.87 | 3.37 | 0.90 | 376.87 | 376.87 | 376.87 | 0 |
| 1713544200 | 373.5 | -1.78 | -0.47 | 373.5 | 373.5 | 373.5 | 0 |
| 1713457800 | 375.28 | 0.75 | 0.20 | 375.28 | 375.28 | 375.28 | 0 |
| 1713371400 | 374.53 | 2.47 | 0.66 | 374.53 | 374.53 | 374.53 | 0 |
| 1713285000 | 372.06 | -7.19 | -1.90 | 372.06 | 372.06 | 372.06 | 0 |
| 1713198600 | 379.25 | -0.09 | -0.02 | 379.25 | 379.25 | 379.25 | 0 |
| 1712939400 | 379.34 | -3.3 | -0.86 | 379.34 | 379.34 | 379.34 | 0 |
| 1712853000 | 382.64 | -10.36 | -2.64 | 382.64 | 382.64 | 382.64 | 0 |
| 1712766600 | 393 | 2.28 | 0.58 | 393 | 393 | 393 | 0 |
| 1712680200 | 390.72 | -1.88 | -0.48 | 390.72 | 390.72 | 390.72 | 0 |
| 1712593800 | 392.6 | 0.46 | 0.12 | 392.6 | 392.6 | 392.6 | 0 |
| 1712334600 | 392.14 | -6.55 | -1.64 | 392.14 | 392.14 | 392.14 | 0 |
| 1712248200 | 398.69 | 1.27 | 0.32 | 398.69 | 398.69 | 398.69 | 0 |
| 1712161800 | 397.42 | 6.29 | 1.61 | 397.42 | 397.42 | 397.42 | 0 |
| 1712075400 | 391.13 | 4.11 | 1.06 | 391.13 | 391.13 | 391.13 | 0 |
| 1711647000 | 387.02 | -1.49 | -0.38 | 387.02 | 387.02 | 387.02 | 0 |
| 1711560600 | 388.51 | 3.38 | 0.88 | 388.51 | 388.51 | 388.51 | 0 |
| 1711474200 | 385.13 | -2.62 | -0.68 | 385.13 | 385.13 | 385.13 | 0 |
| 1711387800 | 387.75 | 1.89 | 0.49 | 387.75 | 387.75 | 387.75 | 0 |
| 1711128600 | 385.86 | 0.87 | 0.23 | 385.86 | 385.86 | 385.86 | 0 |
| 1711042200 | 384.99 | 5.26 | 1.39 | 384.99 | 384.99 | 384.99 | 0 |
| 1710955800 | 379.73 | 7.24 | 1.94 | 379.73 | 379.73 | 379.73 | 0 |
| 1710869400 | 372.49 | 8.13 | 2.23 | 372.49 | 372.49 | 372.49 | 0 |
| 1710783000 | 364.36 | -0.75 | -0.21 | 364.36 | 364.36 | 364.36 | 0 |
| 1710523800 | 365.11 | 2.75 | 0.76 | 365.11 | 365.11 | 365.11 | 0 |
| 1710437400 | 362.36 | -4.08 | -1.11 | 362.36 | 362.36 | 362.36 | 0 |
| 1710351000 | 366.44 | 0.28 | 0.08 | 366.44 | 366.44 | 366.44 | 0 |
| 1710264600 | 366.16 | 4.02 | 1.11 | 366.16 | 366.16 | 366.16 | 0 |
| 1710178200 | 362.14 | 0.65 | 0.18 | 362.14 | 362.14 | 362.14 | 0 |
| 1709919000 | 361.49 | 0.29 | 0.08 | 361.49 | 361.49 | 361.49 | 0 |
| 1709832600 | 361.2 | 4.91 | 1.38 | 361.2 | 361.2 | 361.2 | 0 |
| 1709746200 | 356.29 | 10.74 | 3.11 | 356.29 | 356.29 | 356.29 | 0 |
| 1709659800 | 345.55 | 0.8 | 0.23 | 345.55 | 345.55 | 345.55 | 0 |
| 1709573400 | 344.75 | -4.74 | -1.36 | 344.75 | 344.75 | 344.75 | 0 |
| 1709314200 | 349.49 | 6.54 | 1.91 | 349.49 | 349.49 | 349.49 | 0 |
| 1709227800 | 342.95 | 0.27 | 0.08 | 342.95 | 342.95 | 342.95 | 0 |
| 1709141400 | 342.68 | -3.88 | -1.12 | 342.68 | 342.68 | 342.68 | 0 |
| 1709055000 | 346.56 | 4.4 | 1.29 | 346.56 | 346.56 | 346.56 | 0 |
| 1708968600 | 342.16 | -1.4 | -0.41 | 342.16 | 342.16 | 342.16 | 0 |
| 1708709400 | 343.56 | -1.48 | -0.43 | 343.56 | 343.56 | 343.56 | 0 |
| 1708623000 | 345.04 | 2.07 | 0.60 | 345.04 | 345.04 | 345.04 | 0 |
| 1708536600 | 342.97 | 1.04 | 0.30 | 342.97 | 342.97 | 342.97 | 0 |
| 1708450200 | 341.93 | 0.92 | 0.27 | 341.93 | 341.93 | 341.93 | 0 |
| 1708363800 | 341.01 | -3.83 | -1.11 | 341.01 | 341.01 | 341.01 | 0 |
| 1708104600 | 344.84 | 3.03 | 0.89 | 344.84 | 344.84 | 344.84 | 0 |
| 1708018200 | 341.81 | 3.33 | 0.98 | 341.81 | 341.81 | 341.81 | 0 |
| 1707931800 | 338.48 | 3.09 | 0.92 | 338.48 | 338.48 | 338.48 | 0 |
| 1707845400 | 335.39 | 1.07 | 0.32 | 335.39 | 335.39 | 335.39 | 0 |
| 1707759000 | 334.32 | 5.08 | 1.54 | 334.32 | 334.32 | 334.32 | 0 |
| 1707499800 | 329.24 | -5.09 | -1.52 | 329.24 | 329.24 | 329.24 | 0 |
| 1707413400 | 334.33 | 0 | 0.00 | 334.33 | 334.33 | 334.33 | 0 |
| 1707327000 | 334.33 | -3.91 | -1.16 | 334.33 | 334.33 | 334.33 | 0 |
| 1707240600 | 338.24 | 3.99 | 1.19 | 338.24 | 338.24 | 338.24 | 0 |
| 1707154200 | 334.25 | 0.82 | 0.25 | 334.25 | 334.25 | 334.25 | 0 |
| 1706895000 | 333.43 | 1.66 | 0.50 | 333.43 | 333.43 | 333.43 | 0 |
| 1706808600 | 331.77 | -1.11 | -0.33 | 331.77 | 331.77 | 331.77 | 0 |
| 1706722200 | 332.88 | -0.65 | -0.19 | 332.88 | 332.88 | 332.88 | 0 |
| 1706635800 | 333.52999 | -3.66 | -1.09 | 333.52999 | 333.52999 | 333.52999 | 0 |
| 1706549400 | 337.19 | -3.29 | -0.97 | 337.19 | 337.19 | 337.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
