We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.654581248462 | 6.0955 | 6.1465 | 5.9854 | 0 | 0 | IX |
| 4 | 0.0119 | 0.194333306116 | 6.1235 | 6.1465 | 5.958 | 0 | 0 | IX |
| 12 | 0.0149 | 0.243444163059 | 6.1205 | 6.1785 | 5.958 | 0 | 0 | IX |
| 26 | -0.0246 | -0.399350649351 | 6.16 | 6.3316 | 5.958 | 0 | 0 | IX |
| 52 | 0.0994 | 1.64678595096 | 6.036 | 6.3316 | 5.812 | 0 | 0 | IX |
| 156 | -0.0286 | -0.463984425698 | 6.164 | 6.3316 | 5.812 | 0 | 0 | IX |
| 260 | -0.0286 | -0.463984425698 | 6.164 | 6.3316 | 5.812 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 6.1354 | 0.03 | 0.55 | 6.103 | 6.1465 | 6.0805 | 0 |
| 1718296200 | 6.1021 | 0 | 0.04 | 6.101 | 6.1058 | 6.0347 | 0 |
| 1718209800 | 6.0996 | 0.05 | 0.81 | 6.0495 | 6.1015 | 6.0392 | 0 |
| 1718123400 | 6.0504 | 0.01 | 0.23 | 6.0365 | 6.063 | 5.9854 | 0 |
| 1718037000 | 6.0365 | -0.03 | -0.42 | 6.0615 | 6.0615 | 5.994 | 0 |
| 1717777800 | 6.0618 | -0.03 | -0.56 | 6.0955 | 6.1018 | 5.9997 | 0 |
| 1717691400 | 6.096 | -0.01 | -0.09 | 6.1015 | 6.107 | 6.0321999 | 0 |
| 1717605000 | 6.1015 | 0.02 | 0.29 | 6.0845 | 6.105 | 6.0365 | 0 |
| 1717518600 | 6.084 | 0.02 | 0.41 | 6.0599999 | 6.0975 | 6.0325 | 0 |
| 1717432200 | 6.0594 | 0.03 | 0.53 | 6.027 | 6.0638 | 5.958 | 0 |
| 1717173000 | 6.0273 | 0.01 | 0.24 | 6.0117 | 6.0335 | 5.967 | 0 |
| 1717086600 | 6.0131 | 0.02 | 0.29 | 5.9955 | 6.0155 | 5.9863 | 0 |
| 1717000200 | 5.9955 | -0.04 | -0.70 | 6.037 | 6.037 | 5.995 | 0 |
| 1716913800 | 6.0376 | -0 | -0.08 | 6.0425 | 6.0679999 | 6.0355 | 0 |
| 1716827400 | 6.0425 | 0 | 0.00 | 6.0425 | 6.0437 | 6.0416999 | 0 |
| 1716568200 | 6.0425 | 0.01 | 0.10 | 6.0365 | 6.0563 | 6.0328 | 0 |
| 1716481800 | 6.0365 | -0.02 | -0.35 | 6.0575 | 6.0675 | 5.9894999 | 0 |
| 1716395400 | 6.0575 | -0.04 | -0.69 | 6.0984999 | 6.0984999 | 6.0395 | 0 |
| 1716309000 | 6.0995 | 0.01 | 0.11 | 6.0925 | 6.1061 | 6.0895 | 0 |
| 1716222600 | 6.093 | -0.01 | -0.14 | 6.101 | 6.104 | 6.0827 | 0 |
| 1715963400 | 6.1015 | -0.02 | -0.35 | 6.1235 | 6.1255 | 6.0938 | 0 |
| 1715877000 | 6.1232 | -0 | -0.08 | 6.1274 | 6.1465 | 6.1137 | 0 |
| 1715790600 | 6.1281 | 0.05 | 0.76 | 6.082 | 6.132 | 6.0519999 | 0 |
| 1715704200 | 6.082 | -0.01 | -0.09 | 6.086 | 6.0975 | 6.0511 | 0 |
| 1715617800 | 6.0872 | 0.01 | 0.14 | 6.0794 | 6.1255 | 6.062 | 0 |
| 1715358600 | 6.0789 | -0.01 | -0.16 | 6.088 | 6.106 | 6.0743 | 0 |
| 1715272200 | 6.0885 | -0.01 | -0.18 | 6.099 | 6.099 | 6.071 | 0 |
| 1715185800 | 6.0995 | -0.01 | -0.16 | 6.1095 | 6.16 | 6.0889 | 0 |
| 1715099400 | 6.1094 | 0.04 | 0.67 | 6.069 | 6.1115 | 6.0688 | 0 |
| 1715013000 | 6.069 | 0 | 0.00 | 6.0693 | 6.0696 | 6.0678 | 0 |
| 1714753800 | 6.069 | 0.02 | 0.26 | 6.0519999 | 6.147 | 6.0321999 | 0 |
| 1714667400 | 6.0531 | 0.02 | 0.39 | 6.0295 | 6.0697 | 6.0255 | 0 |
| 1714494600 | 6.0295 | -0.02 | -0.39 | 6.0525 | 6.053 | 5.9756 | 0 |
| 1714408200 | 6.0533 | 0.02 | 0.25 | 6.037 | 6.0679999 | 5.9915 | 0 |
| 1714149000 | 6.0382 | 0.03 | 0.45 | 6.0115 | 6.0455 | 5.9703 | 0 |
| 1714062600 | 6.011 | -0.01 | -0.22 | 6.023 | 6.04 | 6.0015 | 0 |
| 1713976200 | 6.0241 | -0.03 | -0.47 | 6.0537 | 6.0537 | 5.9665 | 0 |
| 1713889800 | 6.0523 | -0 | -0.07 | 6.057 | 6.0655 | 6.0187 | 0 |
| 1713803400 | 6.0564 | 0 | 0.05 | 6.0535 | 6.0635 | 6.0308 | 0 |
| 1713544200 | 6.0535 | 0 | 0.05 | 6.0515 | 6.071 | 6.0438 | 0 |
| 1713457800 | 6.0506 | -0 | -0.06 | 6.0555 | 6.0735 | 6.0027 | 0 |
| 1713371400 | 6.0544 | 0.01 | 0.23 | 6.0415 | 6.0608 | 6.0015 | 0 |
| 1713285000 | 6.0407 | -0.02 | -0.40 | 6.064 | 6.097 | 6.0287 | 0 |
| 1713198600 | 6.0651 | -0.04 | -0.58 | 6.1015 | 6.1015 | 6.0492 | 0 |
| 1712939400 | 6.1003 | 0.03 | 0.41 | 6.074 | 6.1171 | 6.062 | 0 |
| 1712853000 | 6.0751 | -0.01 | -0.14 | 6.0845 | 6.0845 | 6.0047 | 0 |
| 1712766600 | 6.0839 | -0.04 | -0.59 | 6.12 | 6.13 | 6.0385 | 0 |
| 1712680200 | 6.12 | 0.03 | 0.50 | 6.09 | 6.12 | 6.0564 | 0 |
| 1712593800 | 6.0897 | -0.02 | -0.25 | 6.103 | 6.103 | 6.0693 | 0 |
| 1712334600 | 6.1052 | -0.02 | -0.30 | 6.1235 | 6.133 | 6.0857 | 0 |
| 1712248200 | 6.1235 | 0.02 | 0.33 | 6.103 | 6.1306 | 6.0917 | 0 |
| 1712161800 | 6.1036 | 0 | 0.02 | 6.1015 | 6.1223 | 6.078 | 0 |
| 1712075400 | 6.1021 | -0.06 | -0.96 | 6.1609999 | 6.1609999 | 6.0618999 | 0 |
| 1711647000 | 6.1615 | 0 | 0.08 | 6.1565 | 6.1771 | 6.1282 | 0 |
| 1711560600 | 6.1565 | 0.04 | 0.71 | 6.1132 | 6.1785 | 6.1132 | 0 |
| 1711474200 | 6.1133 | -0.01 | -0.22 | 6.1262 | 6.1433 | 6.113 | 0 |
| 1711387800 | 6.1265 | -0.02 | -0.30 | 6.1449 | 6.158 | 6.1265 | 0 |
| 1711128600 | 6.1449999 | 0.02 | 0.40 | 6.1205 | 6.152 | 6.1052 | 0 |
| 1711042200 | 6.1205 | 0.01 | 0.11 | 6.1135 | 6.1381 | 6.097 | 0 |
| 1710955800 | 6.1135 | 0.01 | 0.12 | 6.105 | 6.122 | 6.0992 | 0 |
| 1710869400 | 6.1059 | 0.01 | 0.23 | 6.093 | 6.1118 | 6.083 | 0 |
| 1710783000 | 6.0919 | -0.01 | -0.12 | 6.098 | 6.1045 | 6.0727 | 0 |
| 1710523800 | 6.0991 | -0 | -0.07 | 6.1025 | 6.11 | 6.0777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
