We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1986 | 0.305677191956 | 64.9705 | 65.7117 | 64.7676 | 0 | 0 | IX |
| 4 | -0.4197 | -0.639895835874 | 65.5888 | 66.1552 | 64.7676 | 0 | 0 | IX |
| 12 | -0.1474 | -0.225670389565 | 65.3165 | 66.1552 | 64.6193 | 0 | 0 | IX |
| 26 | 0.2707 | 0.417113518977 | 64.8984 | 66.7727 | 64.4804 | 0 | 0 | IX |
| 52 | 2.6179 | 4.18521147476 | 62.5512 | 66.7727 | 60.6142 | 0 | 0 | IX |
| 156 | 2.8888 | 4.63838485043 | 62.2803 | 66.7727 | 60.6142 | 0 | 0 | IX |
| 260 | 2.8888 | 4.63838485043 | 62.2803 | 66.7727 | 60.6142 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 65.501999 | -0.17 | -0.27 | 65.6403 | 65.6641 | 65.3101 | 0 |
| 1717605000 | 65.6764 | 0.21 | 0.32 | 65.4561 | 65.711699 | 65.3561 | 0 |
| 1717518600 | 65.465999 | 0.14 | 0.21 | 65.3635 | 65.673 | 65.3542 | 0 |
| 1717432200 | 65.328 | 0.31 | 0.47 | 65.0573 | 65.6396 | 64.979 | 0 |
| 1717173000 | 65.0219 | 0.05 | 0.08 | 64.9705 | 65.1018 | 64.7676 | 0 |
| 1717086600 | 64.9691 | 0.14 | 0.21 | 64.8861 | 65.1577 | 64.8191 | 0 |
| 1717000200 | 64.8331 | -0.39 | -0.60 | 65.074 | 65.286699 | 64.8151 | 0 |
| 1716913800 | 65.2261 | -0.2 | -0.31 | 65.4289 | 65.5089 | 65.2011 | 0 |
| 1716827400 | 65.4276 | 0.21 | 0.33 | 65.2471 | 65.495099 | 65.1871 | 0 |
| 1716568200 | 65.215 | 0.02 | 0.03 | 65.1159 | 65.3078 | 65.0973 | 0 |
| 1716481800 | 65.194199 | -0.21 | -0.33 | 65.443799 | 65.5584 | 64.9508 | 0 |
| 1716395400 | 65.4081 | -0.11 | -0.17 | 65.5548 | 65.5548 | 65.3023 | 0 |
| 1716309000 | 65.5186 | 0.07 | 0.11 | 65.4633 | 65.6002 | 65.4003 | 0 |
| 1716222600 | 65.4451 | -0.04 | -0.07 | 65.441999 | 65.5408 | 65.3906 | 0 |
| 1715963400 | 65.489 | -0.24 | -0.37 | 65.6888 | 65.7033 | 65.4554 | 0 |
| 1715877000 | 65.7321 | -0.07 | -0.11 | 65.9103 | 66.155199 | 65.723 | 0 |
| 1715790600 | 65.8031 | 0.58 | 0.89 | 65.358999 | 66.1479 | 65.344399 | 0 |
| 1715704200 | 65.2228 | -0.19 | -0.29 | 65.4046 | 65.5062 | 65.1979 | 0 |
| 1715617800 | 65.4116 | 0.07 | 0.11 | 65.420199 | 65.514799 | 65.3259 | 0 |
| 1715358600 | 65.3405 | -0.09 | -0.13 | 65.5888 | 65.6372 | 65.3019 | 0 |
| 1715272200 | 65.4286 | -0.2 | -0.31 | 65.553299 | 65.6421 | 65.3689 | 0 |
| 1715185800 | 65.6288 | -0.11 | -0.16 | 65.668099 | 65.740399 | 65.5463 | 0 |
| 1715099400 | 65.736099 | 0.19 | 0.30 | 65.6496 | 65.877799 | 65.6277 | 0 |
| 1715013000 | 65.541399 | 0.12 | 0.18 | 65.3508 | 65.7415 | 65.3447 | 0 |
| 1714753800 | 65.423599 | 0.16 | 0.25 | 65.3275 | 66.0607 | 65.2579 | 0 |
| 1714667400 | 65.2609 | 0.21 | 0.32 | 65.2608 | 65.5348 | 65.0808 | 0 |
| 1714494600 | 65.0532 | -0.26 | -0.40 | 65.269499 | 65.3352 | 64.8769 | 0 |
| 1714408200 | 65.311899 | 0.25 | 0.38 | 65.1386 | 65.3608 | 65.0754 | 0 |
| 1714149000 | 65.0633 | 0.34 | 0.52 | 64.872699 | 65.1123 | 64.8052 | 0 |
| 1714062600 | 64.7264 | -0.09 | -0.14 | 64.8944 | 64.9971 | 64.619299 | 0 |
| 1713976200 | 64.818 | -0.4 | -0.61 | 65.1648 | 65.2363 | 64.801 | 0 |
| 1713889800 | 65.2174 | -0.14 | -0.21 | 65.4135 | 65.453999 | 65.1733 | 0 |
| 1713803400 | 65.3531 | 0.18 | 0.27 | 65.1549 | 65.3592 | 65.0287 | 0 |
| 1713544200 | 65.176 | 0.01 | 0.01 | 65.1155 | 65.428799 | 65.0871 | 0 |
| 1713457800 | 65.1705 | -0.1 | -0.16 | 65.4284 | 65.472899 | 65.1268 | 0 |
| 1713371400 | 65.2746 | 0.14 | 0.21 | 65.1948 | 65.3865 | 65.1433 | 0 |
| 1713285000 | 65.1393 | -0.26 | -0.40 | 65.367099 | 65.423199 | 64.949799 | 0 |
| 1713198600 | 65.3977 | -0.37 | -0.57 | 65.668899 | 65.7422 | 65.3271 | 0 |
| 1712939400 | 65.7701 | 0.48 | 0.73 | 65.522 | 65.965 | 65.4577 | 0 |
| 1712853000 | 65.292599 | -0.15 | -0.24 | 65.3979 | 65.5871 | 65.200599 | 0 |
| 1712766600 | 65.4474 | -0.31 | -0.48 | 65.6982 | 65.8884 | 65.2968 | 0 |
| 1712680200 | 65.7615 | 0.39 | 0.60 | 65.4625 | 65.7628 | 65.418499 | 0 |
| 1712593800 | 65.3724 | -0.17 | -0.26 | 65.3431 | 65.4392 | 65.2776 | 0 |
| 1712334600 | 65.543099 | -0.11 | -0.17 | 65.7208 | 65.757 | 65.4255 | 0 |
| 1712248200 | 65.6524 | 0.28 | 0.43 | 65.528899 | 65.7543 | 65.4226 | 0 |
| 1712161800 | 65.3689 | -0.01 | -0.02 | 65.4615 | 65.665 | 65.1648 | 0 |
| 1712075400 | 65.3816 | -0.49 | -0.74 | 65.5971 | 65.9439 | 65.2686 | 0 |
| 1711647000 | 65.872 | -0.1 | -0.15 | 65.8775 | 65.9203 | 65.7264 | 0 |
| 1711560600 | 65.9701 | 0.2 | 0.31 | 65.8318 | 65.986599 | 65.6311 | 0 |
| 1711474200 | 65.7656 | 0.15 | 0.23 | 65.6678 | 65.914 | 65.6256 | 0 |
| 1711387800 | 65.613699 | -0.2 | -0.31 | 65.797799 | 65.8713 | 65.5716 | 0 |
| 1711128600 | 65.815299 | 0.28 | 0.42 | 65.6406 | 65.8575 | 65.6183 | 0 |
| 1711042200 | 65.5368 | 0.12 | 0.19 | 65.4407 | 65.664599 | 65.3865 | 0 |
| 1710955800 | 65.414 | 0.05 | 0.07 | 65.535 | 65.572199 | 65.3876 | 0 |
| 1710869400 | 65.3659 | -0 | -0.00 | 65.3949 | 65.4979 | 65.349599 | 0 |
| 1710783000 | 65.3673 | -0.04 | -0.06 | 65.4332 | 65.456 | 65.297 | 0 |
| 1710523800 | 65.4059 | -0.04 | -0.05 | 65.3165 | 65.4988 | 65.2964 | 0 |
| 1710437400 | 65.4413 | -0.26 | -0.40 | 65.6855 | 65.861 | 65.427099 | 0 |
| 1710351000 | 65.7061 | -0.08 | -0.12 | 65.9226 | 65.9417 | 65.6417 | 0 |
| 1710264600 | 65.787499 | -0.04 | -0.06 | 65.873 | 66.0852 | 65.5505 | 0 |
| 1710178200 | 65.824799 | -0.17 | -0.26 | 66.0744 | 66.1246 | 65.7559 | 0 |
| 1709919000 | 65.9983 | 0.13 | 0.20 | 65.967 | 66.1342 | 65.6041 | 0 |
| 1709832600 | 65.8686 | 0.16 | 0.24 | 65.6777 | 66.1112 | 65.5695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
