Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I2AB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 348.32 | -3.53 | -1.00% | 348.32 | 348.32 | 348.32 | 0 |
| Jun 13 2024 | 351.85 | -8.59 | -2.38% | 351.85 | 351.85 | 351.85 | 0 |
| Jun 12 2024 | 360.44 | -3.96 | -1.09% | 360.44 | 360.44 | 360.44 | 0 |
| Jun 11 2024 | 364.40 | -1.40 | -0.38% | 364.40 | 364.40 | 364.40 | 0 |
| Jun 10 2024 | 365.80 | 0.21 | 0.06% | 365.80 | 365.80 | 365.80 | 0 |
| Jun 07 2024 | 365.59 | -2.80 | -0.76% | 365.59 | 365.59 | 365.59 | 0 |
| Jun 06 2024 | 368.39 | -0.04 | -0.01% | 368.39 | 368.39 | 368.39 | 0 |
| Jun 05 2024 | 368.43 | -0.73 | -0.20% | 368.43 | 368.43 | 368.43 | 0 |
| Jun 04 2024 | 369.16 | -4.22 | -1.13% | 369.16 | 369.16 | 369.16 | 0 |
| Jun 03 2024 | 373.38 | 0.22 | 0.06% | 373.38 | 373.38 | 373.38 | 0 |
| May 31 2024 | 373.16 | 2.25 | 0.61% | 373.16 | 373.16 | 373.16 | 0 |
| May 30 2024 | 370.91 | -2.07 | -0.55% | 370.91 | 370.91 | 370.91 | 0 |
| May 29 2024 | 372.98 | -6.97 | -1.83% | 372.98 | 372.98 | 372.98 | 0 |
| May 28 2024 | 379.95 | 2.12 | 0.56% | 379.95 | 379.95 | 379.95 | 0 |
| May 27 2024 | 377.83 | 3.10 | 0.83% | 377.83 | 377.83 | 377.83 | 0 |
| May 24 2024 | 374.73 | 1.34 | 0.36% | 374.73 | 374.73 | 374.73 | 0 |
| May 23 2024 | 373.39 | -1.13 | -0.30% | 373.39 | 373.39 | 373.39 | 0 |
| May 22 2024 | 374.52 | -5.81 | -1.53% | 374.52 | 374.52 | 374.52 | 0 |
| May 21 2024 | 380.33 | -1.48 | -0.39% | 380.33 | 380.33 | 380.33 | 0 |
| May 20 2024 | 381.81 | -4.88 | -1.26% | 381.81 | 381.81 | 381.81 | 0 |
| May 17 2024 | 386.69 | -1.48 | -0.38% | 386.69 | 386.69 | 386.69 | 0 |
| May 16 2024 | 388.17 | -9.65 | -2.43% | 388.17 | 388.17 | 388.17 | 0 |
| May 15 2024 | 397.82 | -2.65 | -0.66% | 397.82 | 397.82 | 397.82 | 0 |
| May 14 2024 | 400.47 | 6.14 | 1.56% | 400.47 | 400.47 | 400.47 | 0 |
| May 13 2024 | 394.33 | 4.16 | 1.07% | 394.33 | 394.33 | 394.33 | 0 |
| May 10 2024 | 390.17 | -0.59 | -0.15% | 390.17 | 390.17 | 390.17 | 0 |
| May 09 2024 | 390.76 | -9.55 | -2.39% | 390.76 | 390.76 | 390.76 | 0 |
| May 08 2024 | 400.31 | -7.02 | -1.72% | 400.31 | 400.31 | 400.31 | 0 |
| May 07 2024 | 407.33 | 4.17 | 1.03% | 407.33 | 407.33 | 407.33 | 0 |
| May 06 2024 | 403.16 | 4.17 | 1.05% | 403.16 | 403.16 | 403.16 | 0 |
| May 03 2024 | 398.99 | 3.15 | 0.80% | 398.99 | 398.99 | 398.99 | 0 |
| May 02 2024 | 395.84 | -1.18 | -0.30% | 395.84 | 395.84 | 395.84 | 0 |
| Apr 30 2024 | 397.02 | -19.38 | -4.65% | 397.02 | 397.02 | 397.02 | 0 |
| Apr 29 2024 | 416.40 | 1.16 | 0.28% | 416.40 | 416.40 | 416.40 | 0 |
| Apr 26 2024 | 415.24 | 5.32 | 1.30% | 415.24 | 415.24 | 415.24 | 0 |
| Apr 25 2024 | 409.92 | -5.23 | -1.26% | 409.92 | 409.92 | 409.92 | 0 |
| Apr 24 2024 | 415.15 | -0.69 | -0.17% | 415.15 | 415.15 | 415.15 | 0 |
| Apr 23 2024 | 415.84 | 0.93 | 0.22% | 415.84 | 415.84 | 415.84 | 0 |
| Apr 22 2024 | 414.91 | -0.01 | 0.00% | 414.91 | 414.91 | 414.91 | 0 |
| Apr 19 2024 | 414.92 | -3.36 | -0.80% | 414.92 | 414.92 | 414.92 | 0 |
| Apr 18 2024 | 418.28 | 2.67 | 0.64% | 418.28 | 418.28 | 418.28 | 0 |
| Apr 17 2024 | 415.61 | -1.03 | -0.25% | 415.61 | 415.61 | 415.61 | 0 |
| Apr 16 2024 | 416.64 | -10.23 | -2.40% | 416.64 | 416.64 | 416.64 | 0 |
| Apr 15 2024 | 426.87 | 2.11 | 0.50% | 426.87 | 426.87 | 426.87 | 0 |
| Apr 12 2024 | 424.76 | -3.85 | -0.90% | 424.76 | 424.76 | 424.76 | 0 |
| Apr 11 2024 | 428.61 | -0.72 | -0.17% | 428.61 | 428.61 | 428.61 | 0 |
| Apr 10 2024 | 429.33 | -3.25 | -0.75% | 429.33 | 429.33 | 429.33 | 0 |
| Apr 09 2024 | 432.58 | -2.81 | -0.65% | 432.58 | 432.58 | 432.58 | 0 |
| Apr 08 2024 | 435.39 | 7.11 | 1.66% | 435.39 | 435.39 | 435.39 | 0 |
| Apr 05 2024 | 428.28 | -5.92 | -1.36% | 428.28 | 428.28 | 428.28 | 0 |
| Apr 04 2024 | 434.20 | 9.01 | 2.12% | 434.20 | 434.20 | 434.20 | 0 |
| Apr 03 2024 | 425.19 | 9.18 | 2.21% | 425.19 | 425.19 | 425.19 | 0 |
| Apr 02 2024 | 416.01 | -1.24 | -0.30% | 416.01 | 416.01 | 416.01 | 0 |
| Mar 28 2024 | 417.25 | 1.78 | 0.43% | 417.25 | 417.25 | 417.25 | 0 |
| Mar 27 2024 | 415.47 | 0.35 | 0.08% | 415.47 | 415.47 | 415.47 | 0 |
| Mar 26 2024 | 415.12 | 1.23 | 0.30% | 415.12 | 415.12 | 415.12 | 0 |
| Mar 25 2024 | 413.89 | 3.08 | 0.75% | 413.89 | 413.89 | 413.89 | 0 |
| Mar 22 2024 | 410.81 | 0.02 | 0.00% | 410.81 | 410.81 | 410.81 | 0 |
| Mar 21 2024 | 410.79 | -2.78 | -0.67% | 410.79 | 410.79 | 410.79 | 0 |
| Mar 20 2024 | 413.57 | -1.42 | -0.34% | 413.57 | 413.57 | 413.57 | 0 |
| Mar 19 2024 | 414.99 | 5.01 | 1.22% | 414.99 | 414.99 | 414.99 | 0 |
| Mar 18 2024 | 409.98 | 3.58 | 0.88% | 409.98 | 409.98 | 409.98 | 0 |
