We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.303 | -0.503155097974 | 60.22 | 60.392 | 59.689 | 0 | 0 | IX |
| 4 | -0.966 | -1.58664980372 | 60.883 | 61.227 | 59.689 | 0 | 0 | IX |
| 12 | -0.415 | -0.687860505205 | 60.332 | 62.065 | 59.689 | 0 | 0 | IX |
| 26 | 1.518 | 2.59935957807 | 58.399 | 62.065 | 58.136 | 0 | 0 | IX |
| 52 | 1.164 | 1.98117542934 | 58.753 | 62.065 | 55.496 | 0 | 0 | IX |
| 156 | 2.33 | 4.04605206036 | 57.587 | 62.065 | 55.496 | 0 | 0 | IX |
| 260 | 2.33 | 4.04605206036 | 57.587 | 62.065 | 55.496 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 59.917 | -0 | -0.00 | 60.03 | 60.05 | 59.689 | 0 |
| 1717086600 | 59.918 | -0.05 | -0.08 | 60.102 | 60.281 | 59.849 | 0 |
| 1717000200 | 59.964 | -0 | -0.01 | 59.965 | 60.167 | 59.858 | 0 |
| 1716913800 | 59.967 | -0.29 | -0.47 | 60.159 | 60.238 | 59.952 | 0 |
| 1716827400 | 60.252 | 0.15 | 0.24 | 60.13 | 60.392 | 60.011 | 0 |
| 1716568200 | 60.106 | -0.11 | -0.19 | 60.22 | 60.348 | 59.983 | 0 |
| 1716481800 | 60.22 | -0.11 | -0.19 | 60.445 | 60.602 | 59.879 | 0 |
| 1716395400 | 60.334 | -0.02 | -0.04 | 60.358 | 60.46 | 60.143 | 0 |
| 1716309000 | 60.358 | 0.1 | 0.17 | 60.271 | 60.464 | 60.212 | 0 |
| 1716222600 | 60.257 | 0 | 0.01 | 60.16 | 60.35 | 60.128 | 0 |
| 1715963400 | 60.253 | -0.21 | -0.34 | 60.473 | 60.526 | 60.231 | 0 |
| 1715877000 | 60.46 | -0.08 | -0.14 | 60.596 | 60.81 | 60.46 | 0 |
| 1715790600 | 60.542 | 0.25 | 0.42 | 60.35 | 60.862 | 60.238 | 0 |
| 1715704200 | 60.291 | -0.31 | -0.51 | 60.63 | 60.789 | 60.282 | 0 |
| 1715617800 | 60.6 | -0.07 | -0.11 | 60.743 | 60.761 | 60.549 | 0 |
| 1715358600 | 60.669 | -0.05 | -0.08 | 60.86 | 60.887 | 60.546 | 0 |
| 1715272200 | 60.717 | -0.32 | -0.52 | 61.048 | 61.103 | 60.701 | 0 |
| 1715185800 | 61.033 | 0.01 | 0.01 | 61.115 | 61.227 | 60.975 | 0 |
| 1715099400 | 61.025 | 0.21 | 0.34 | 60.99 | 61.202 | 60.884 | 0 |
| 1715013000 | 60.816 | 0.1 | 0.16 | 60.718 | 61.054 | 60.718 | 0 |
| 1714753800 | 60.718 | -0.25 | -0.40 | 60.883 | 61.173 | 60.693 | 0 |
| 1714667400 | 60.963 | 0.09 | 0.14 | 60.889 | 61.156 | 60.797 | 0 |
| 1714494600 | 60.877 | -0.05 | -0.09 | 60.971 | 61.021 | 60.656 | 0 |
| 1714408200 | 60.931 | 0.07 | 0.12 | 60.792 | 61.055 | 60.716 | 0 |
| 1714149000 | 60.858 | 0.46 | 0.76 | 60.431 | 60.925 | 60.355 | 0 |
| 1714062600 | 60.396 | -0.28 | -0.46 | 60.533 | 60.726 | 60.313 | 0 |
| 1713976200 | 60.674 | -0.31 | -0.51 | 60.933 | 61.017 | 60.609 | 0 |
| 1713889800 | 60.985 | -0.41 | -0.67 | 61.45 | 61.454 | 60.978 | 0 |
| 1713803400 | 61.399 | 0.26 | 0.43 | 61.098 | 61.405 | 61.049 | 0 |
| 1713544200 | 61.135 | -0.04 | -0.06 | 61.17 | 61.434 | 60.977 | 0 |
| 1713457800 | 61.17 | -0.16 | -0.26 | 61.231 | 61.316 | 61.023 | 0 |
| 1713371400 | 61.331 | 0.01 | 0.01 | 61.305 | 61.439 | 61.222 | 0 |
| 1713285000 | 61.322 | -0.14 | -0.23 | 61.609 | 61.643 | 61.089 | 0 |
| 1713198600 | 61.464 | -0.32 | -0.52 | 61.632 | 61.695 | 61.429 | 0 |
| 1712939400 | 61.785 | 0.85 | 1.40 | 61.333 | 62.065 | 61.262 | 0 |
| 1712853000 | 60.93 | -0.03 | -0.04 | 60.96 | 61.125 | 60.763 | 0 |
| 1712766600 | 60.955 | 0.39 | 0.64 | 60.529 | 60.967 | 60.498 | 0 |
| 1712680200 | 60.565 | 0.32 | 0.54 | 60.323 | 60.583 | 60.243 | 0 |
| 1712593800 | 60.24 | -0.21 | -0.35 | 60.313 | 60.377 | 60.211 | 0 |
| 1712334600 | 60.453 | 0.03 | 0.05 | 60.684 | 60.744 | 60.432 | 0 |
| 1712248200 | 60.42 | 0.03 | 0.05 | 60.451 | 60.505 | 60.264 | 0 |
| 1712161800 | 60.387 | -0.32 | -0.53 | 60.787 | 60.959 | 60.282 | 0 |
| 1712075400 | 60.71 | -0.26 | -0.43 | 61.14 | 61.469 | 60.622 | 0 |
| 1711647000 | 60.97 | 0.02 | 0.04 | 60.992 | 61.116 | 60.814 | 0 |
| 1711560600 | 60.948 | 0.22 | 0.36 | 60.809 | 60.983 | 60.618 | 0 |
| 1711474200 | 60.731 | 0.19 | 0.31 | 60.568 | 60.739 | 60.47 | 0 |
| 1711387800 | 60.546 | -0.35 | -0.57 | 60.845 | 60.918 | 60.496 | 0 |
| 1711128600 | 60.895 | 0.55 | 0.91 | 60.638 | 60.915 | 60.619 | 0 |
| 1711042200 | 60.347 | 0.1 | 0.17 | 59.878 | 60.382 | 59.859 | 0 |
| 1710955800 | 60.245 | 0.07 | 0.12 | 60.312 | 60.491 | 60.24 | 0 |
| 1710869400 | 60.173 | 0.04 | 0.07 | 60.244 | 60.409 | 60.164 | 0 |
| 1710783000 | 60.13 | 0.06 | 0.11 | 60.069 | 60.15 | 59.9 | 0 |
| 1710523800 | 60.066 | -0.03 | -0.04 | 60.028 | 60.136 | 59.966 | 0 |
| 1710437400 | 60.093 | 0.05 | 0.08 | 60.069 | 60.205 | 60.034 | 0 |
| 1710351000 | 60.044 | -0.22 | -0.37 | 60.33 | 60.349 | 60.012 | 0 |
| 1710264600 | 60.267 | 0.02 | 0.03 | 60.257 | 60.429 | 60.094 | 0 |
| 1710178200 | 60.246 | -0.08 | -0.13 | 60.386 | 60.446 | 60.205 | 0 |
| 1709919000 | 60.322 | 0.08 | 0.13 | 60.332 | 60.412 | 60.066 | 0 |
| 1709832600 | 60.242 | 0 | 0.00 | 60.288 | 60.818 | 60.159 | 0 |
| 1709746200 | 60.24 | -0.15 | -0.25 | 60.385 | 60.408 | 60.182 | 0 |
| 1709659800 | 60.39 | 0.35 | 0.58 | 60.239 | 60.517 | 60.159 | 0 |
| 1709573400 | 60.04 | -0.05 | -0.08 | 59.914 | 60.139 | 59.895 | 0 |
| 1709314200 | 60.088 | -0.19 | -0.31 | 60.126 | 60.313 | 59.961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
