I1YA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,172.05 | 1.37 | 0.12% | 1,172.05 | 1,172.05 | 1,172.05 | 0 |
May 23 2024 | 1,170.68 | -13.22 | -1.12% | 1,170.68 | 1,170.68 | 1,170.68 | 0 |
May 22 2024 | 1,183.90 | -14.41 | -1.20% | 1,183.90 | 1,183.90 | 1,183.90 | 0 |
May 21 2024 | 1,198.31 | -0.28 | -0.02% | 1,198.31 | 1,198.31 | 1,198.31 | 0 |
May 20 2024 | 1,198.59 | -8.07 | -0.67% | 1,198.59 | 1,198.59 | 1,198.59 | 0 |
May 17 2024 | 1,206.66 | -3.99 | -0.33% | 1,206.66 | 1,206.66 | 1,206.66 | 0 |
May 16 2024 | 1,210.65 | -6.77 | -0.56% | 1,210.65 | 1,210.65 | 1,210.65 | 0 |
May 15 2024 | 1,217.42 | 24.06 | 2.02% | 1,217.42 | 1,217.42 | 1,217.42 | 0 |
May 14 2024 | 1,193.36 | 15.53 | 1.32% | 1,193.36 | 1,193.36 | 1,193.36 | 0 |
May 13 2024 | 1,177.83 | 0.97 | 0.08% | 1,177.83 | 1,177.83 | 1,177.83 | 0 |
May 10 2024 | 1,176.86 | 0.64 | 0.05% | 1,176.86 | 1,176.86 | 1,176.86 | 0 |
May 09 2024 | 1,176.22 | 10.69 | 0.92% | 1,176.22 | 1,176.22 | 1,176.22 | 0 |
May 08 2024 | 1,165.53 | 14.43 | 1.25% | 1,165.53 | 1,165.53 | 1,165.53 | 0 |
May 07 2024 | 1,151.10 | -13.98 | -1.20% | 1,151.10 | 1,151.10 | 1,151.10 | 0 |
May 06 2024 | 1,165.08 | 2.23 | 0.19% | 1,165.08 | 1,165.08 | 1,165.08 | 0 |
May 03 2024 | 1,162.85 | 10.89 | 0.95% | 1,162.85 | 1,162.85 | 1,162.85 | 0 |
May 02 2024 | 1,151.96 | -17.69 | -1.51% | 1,151.96 | 1,151.96 | 1,151.96 | 0 |
Apr 30 2024 | 1,169.65 | -28.78 | -2.40% | 1,169.65 | 1,169.65 | 1,169.65 | 0 |
Apr 29 2024 | 1,198.43 | 8.67 | 0.73% | 1,198.43 | 1,198.43 | 1,198.43 | 0 |
Apr 26 2024 | 1,189.76 | 24.10 | 2.07% | 1,189.76 | 1,189.76 | 1,189.76 | 0 |
Apr 25 2024 | 1,165.66 | -6.99 | -0.60% | 1,165.66 | 1,165.66 | 1,165.66 | 0 |
Apr 24 2024 | 1,172.65 | -2.30 | -0.20% | 1,172.65 | 1,172.65 | 1,172.65 | 0 |
Apr 23 2024 | 1,174.95 | 18.65 | 1.61% | 1,174.95 | 1,174.95 | 1,174.95 | 0 |
Apr 22 2024 | 1,156.30 | -1.22 | -0.11% | 1,156.30 | 1,156.30 | 1,156.30 | 0 |
Apr 19 2024 | 1,157.52 | -7.68 | -0.66% | 1,157.52 | 1,157.52 | 1,157.52 | 0 |
Apr 18 2024 | 1,165.20 | 31.15 | 2.75% | 1,165.20 | 1,165.20 | 1,165.20 | 0 |
Apr 17 2024 | 1,134.05 | 78.69 | 7.46% | 1,134.05 | 1,134.05 | 1,134.05 | 0 |
Apr 16 2024 | 1,055.36 | -11.42 | -1.07% | 1,055.36 | 1,055.36 | 1,055.36 | 0 |
Apr 15 2024 | 1,066.78 | 34.33 | 3.33% | 1,066.78 | 1,066.78 | 1,066.78 | 0 |
Apr 12 2024 | 1,032.45 | -23.13 | -2.19% | 1,032.45 | 1,032.45 | 1,032.45 | 0 |
Apr 11 2024 | 1,055.58 | -1.73 | -0.16% | 1,055.58 | 1,055.58 | 1,055.58 | 0 |
Apr 10 2024 | 1,057.31 | -2.92 | -0.28% | 1,057.31 | 1,057.31 | 1,057.31 | 0 |
Apr 09 2024 | 1,060.23 | -14.97 | -1.39% | 1,060.23 | 1,060.23 | 1,060.23 | 0 |
Apr 08 2024 | 1,075.20 | 17.61 | 1.67% | 1,075.20 | 1,075.20 | 1,075.20 | 0 |
Apr 05 2024 | 1,057.59 | -8.71 | -0.82% | 1,057.59 | 1,057.59 | 1,057.59 | 0 |
Apr 04 2024 | 1,066.30 | 7.77 | 0.73% | 1,066.30 | 1,066.30 | 1,066.30 | 0 |
Apr 03 2024 | 1,058.53 | -5.42 | -0.51% | 1,058.53 | 1,058.53 | 1,058.53 | 0 |
Apr 02 2024 | 1,063.95 | -24.45 | -2.25% | 1,063.95 | 1,063.95 | 1,063.95 | 0 |
Mar 28 2024 | 1,088.40 | 11.63 | 1.08% | 1,088.40 | 1,088.40 | 1,088.40 | 0 |
Mar 27 2024 | 1,076.77 | 3.03 | 0.28% | 1,076.77 | 1,076.77 | 1,076.77 | 0 |
Mar 26 2024 | 1,073.74 | 5.24 | 0.49% | 1,073.74 | 1,073.74 | 1,073.74 | 0 |
Mar 25 2024 | 1,068.50 | 21.09 | 2.01% | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
Mar 22 2024 | 1,047.41 | 1.18 | 0.11% | 1,047.41 | 1,047.41 | 1,047.41 | 0 |
Mar 21 2024 | 1,046.23 | -4.57 | -0.43% | 1,046.23 | 1,046.23 | 1,046.23 | 0 |
Mar 20 2024 | 1,050.80 | -4.06 | -0.38% | 1,050.80 | 1,050.80 | 1,050.80 | 0 |
Mar 19 2024 | 1,054.86 | 0.90 | 0.09% | 1,054.86 | 1,054.86 | 1,054.86 | 0 |
Mar 18 2024 | 1,053.96 | -25.06 | -2.32% | 1,053.96 | 1,053.96 | 1,053.96 | 0 |
Mar 15 2024 | 1,079.02 | -9.90 | -0.91% | 1,079.02 | 1,079.02 | 1,079.02 | 0 |
Mar 14 2024 | 1,088.92 | 27.01 | 2.54% | 1,088.92 | 1,088.92 | 1,088.92 | 0 |
Mar 13 2024 | 1,061.91 | 31.62 | 3.07% | 1,061.91 | 1,061.91 | 1,061.91 | 0 |
Mar 12 2024 | 1,030.29 | 20.01 | 1.98% | 1,030.29 | 1,030.29 | 1,030.29 | 0 |
Mar 11 2024 | 1,010.28 | -1.86 | -0.18% | 1,010.28 | 1,010.28 | 1,010.28 | 0 |
Mar 08 2024 | 1,012.14 | 4.88 | 0.48% | 1,012.14 | 1,012.14 | 1,012.14 | 0 |
Mar 07 2024 | 1,007.26 | -1.77 | -0.18% | 1,007.26 | 1,007.26 | 1,007.26 | 0 |
Mar 06 2024 | 1,009.03 | 4.41 | 0.44% | 1,009.03 | 1,009.03 | 1,009.03 | 0 |
Mar 05 2024 | 1,004.62 | 2.15 | 0.21% | 1,004.62 | 1,004.62 | 1,004.62 | 0 |
Mar 04 2024 | 1,002.47 | -13.52 | -1.33% | 1,002.47 | 1,002.47 | 1,002.47 | 0 |
Mar 01 2024 | 1,015.99 | -0.63 | -0.06% | 1,015.99 | 1,015.99 | 1,015.99 | 0 |
Feb 29 2024 | 1,016.62 | -13.64 | -1.32% | 1,016.62 | 1,016.62 | 1,016.62 | 0 |
Feb 28 2024 | 1,030.26 | 12.75 | 1.25% | 1,030.26 | 1,030.26 | 1,030.26 | 0 |
Feb 27 2024 | 1,017.51 | -4.78 | -0.47% | 1,017.51 | 1,017.51 | 1,017.51 | 0 |
Feb 26 2024 | 1,022.29 | -1.68 | -0.16% | 1,022.29 | 1,022.29 | 1,022.29 | 0 |