We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0939 | 0.255636805166 | 36.7318 | 36.8989 | 36.4299 | 0 | 0 | IX |
| 4 | 0.4424 | 1.2159424791 | 36.3833 | 37.3416 | 36.2471 | 0 | 0 | IX |
| 12 | 0.1033 | 0.281299697188 | 36.7224 | 37.3448 | 35.6696 | 0 | 0 | IX |
| 26 | 2.0392 | 5.86204418381 | 34.7865 | 37.3448 | 34.482 | 0 | 0 | IX |
| 52 | 3.6039 | 10.8479973993 | 33.2218 | 37.3448 | 31.7172 | 0 | 0 | IX |
| 156 | 3.5117 | 10.5412139041 | 33.314 | 37.3448 | 31.7172 | 0 | 0 | IX |
| 260 | 3.5117 | 10.5412139041 | 33.314 | 37.3448 | 31.7172 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 36.8257 | 0.1 | 0.26 | 36.6618 | 36.8941 | 36.6494 | 0 |
| 1717086600 | 36.7296 | 0.23 | 0.64 | 36.4872 | 36.7412 | 36.4299 | 0 |
| 1717000200 | 36.497 | -0.29 | -0.78 | 36.575 | 36.5935 | 36.4782 | 0 |
| 1716913800 | 36.7822 | -0.1 | -0.28 | 36.8892 | 36.8989 | 36.7626 | 0 |
| 1716827400 | 36.8853 | 0.06 | 0.15 | 36.875 | 36.8967 | 36.8016 | 0 |
| 1716568200 | 36.8292 | 0.02 | 0.05 | 36.7318 | 36.8516 | 36.7271 | 0 |
| 1716481800 | 36.8111 | -0.23 | -0.61 | 37.0218 | 37.0961 | 36.781 | 0 |
| 1716395400 | 37.0388 | -0.05 | -0.14 | 37.0827 | 37.0943 | 36.9948 | 0 |
| 1716309000 | 37.0894 | 0.03 | 0.09 | 37.0486 | 37.1482 | 37.0441 | 0 |
| 1716222600 | 37.0577 | 0.02 | 0.06 | 37.0537 | 37.1033 | 37.0027 | 0 |
| 1715963400 | 37.0367 | -0.19 | -0.50 | 37.1519 | 37.2516 | 37.0237 | 0 |
| 1715877000 | 37.2236 | 0.08 | 0.23 | 37.1662 | 37.3416 | 37.1662 | 0 |
| 1715790600 | 37.1388 | 0.31 | 0.84 | 37.0072 | 37.1527 | 36.7929 | 0 |
| 1715704200 | 36.8277 | 0.02 | 0.06 | 36.8625 | 36.8892 | 36.6902 | 0 |
| 1715617800 | 36.8065 | 0.03 | 0.08 | 36.8474 | 36.8719 | 36.7694 | 0 |
| 1715358600 | 36.7785 | -0.06 | -0.17 | 36.9134 | 36.9645 | 36.7637 | 0 |
| 1715272200 | 36.8426 | 0.04 | 0.11 | 36.7326 | 36.8796 | 36.6879 | 0 |
| 1715185800 | 36.8005 | -0.16 | -0.45 | 36.8661 | 36.9307 | 36.7363 | 0 |
| 1715099400 | 36.9652 | 0.24 | 0.67 | 36.7827 | 37.014 | 36.7061 | 0 |
| 1715013000 | 36.7205 | 0.07 | 0.19 | 36.7034 | 36.7734 | 36.6547 | 0 |
| 1714753800 | 36.6501 | 0.42 | 1.16 | 36.3833 | 36.7717 | 36.2471 | 0 |
| 1714667400 | 36.2284 | 0.15 | 0.42 | 36.1802 | 36.283 | 36.0966 | 0 |
| 1714494600 | 36.0759 | -0.23 | -0.64 | 36.2648 | 36.37 | 36.051 | 0 |
| 1714408200 | 36.309 | 0.15 | 0.42 | 36.2783 | 36.3426 | 36.1846 | 0 |
| 1714149000 | 36.1554 | 0.2 | 0.55 | 36.0696 | 36.1903 | 36.0013 | 0 |
| 1714062600 | 35.9571 | -0.14 | -0.38 | 36.0295 | 36.2157 | 35.817 | 0 |
| 1713976200 | 36.0947 | -0.25 | -0.69 | 36.3201 | 36.3536 | 36.09 | 0 |
| 1713889800 | 36.3457 | 0.15 | 0.42 | 36.2941 | 36.4067 | 36.1583 | 0 |
| 1713803400 | 36.1928 | 0.08 | 0.23 | 36.0523 | 36.1962 | 36.0523 | 0 |
| 1713544200 | 36.1104 | 0.07 | 0.18 | 35.995 | 36.1304 | 35.9914 | 0 |
| 1713457800 | 36.0441 | 0 | 0.00 | 36.1528 | 36.1817 | 35.9911 | 0 |
| 1713371400 | 36.0436 | 0.27 | 0.76 | 35.7824 | 36.0942 | 35.7723 | 0 |
| 1713285000 | 35.7707 | -0.25 | -0.70 | 35.8188 | 35.8926 | 35.6696 | 0 |
| 1713198600 | 36.0217 | -0.43 | -1.18 | 36.308 | 36.392 | 36.0048 | 0 |
| 1712939400 | 36.4501 | 0 | 0.00 | 36.4221 | 36.5779 | 36.4037 | 0 |
| 1712853000 | 36.4499 | -0.31 | -0.84 | 36.5712 | 36.6218 | 36.4011 | 0 |
| 1712766600 | 36.757 | -0.32 | -0.87 | 37.1522 | 37.3448 | 36.6966 | 0 |
| 1712680200 | 37.0806 | 0.22 | 0.60 | 36.9321 | 37.1189 | 36.9119 | 0 |
| 1712593800 | 36.8599 | -0.04 | -0.10 | 36.7939 | 36.899 | 36.7314 | 0 |
| 1712334600 | 36.8953 | -0.08 | -0.21 | 36.7906 | 36.8984 | 36.6881 | 0 |
| 1712248200 | 36.9727 | 0.28 | 0.77 | 36.8224 | 37.0151 | 36.8033 | 0 |
| 1712161800 | 36.6913 | -0.03 | -0.09 | 36.7094 | 36.7526 | 36.5615 | 0 |
| 1712075400 | 36.7229 | -0.24 | -0.66 | 36.7109 | 36.8376 | 36.54 | 0 |
| 1711647000 | 36.9675 | -0.05 | -0.15 | 37.0836 | 37.0947 | 36.94 | 0 |
| 1711560600 | 37.0224 | 0.05 | 0.14 | 36.9654 | 37.027 | 36.9399 | 0 |
| 1711474200 | 36.9691 | 0 | 0.01 | 37.0037 | 37.0366 | 36.9352 | 0 |
| 1711387800 | 36.9645 | -0.08 | -0.21 | 36.9974 | 37.0149 | 36.8813 | 0 |
| 1711128600 | 37.0428 | 0.11 | 0.31 | 36.9035 | 37.0914 | 36.892 | 0 |
| 1711042200 | 36.9283 | 0.33 | 0.89 | 36.8526 | 36.9918 | 36.7899 | 0 |
| 1710955800 | 36.6029 | 0.06 | 0.17 | 36.5831 | 36.6096 | 36.554 | 0 |
| 1710869400 | 36.5393 | 0.19 | 0.52 | 36.361 | 36.5412 | 36.3384 | 0 |
| 1710783000 | 36.3499 | -0.06 | -0.16 | 36.4148 | 36.4516 | 36.343 | 0 |
| 1710523800 | 36.4074 | -0.13 | -0.37 | 36.4296 | 36.5347 | 36.3434 | 0 |
| 1710437400 | 36.5419 | -0.15 | -0.40 | 36.6601 | 36.7385 | 36.5184 | 0 |
| 1710351000 | 36.687 | 0.08 | 0.22 | 36.6945 | 36.7048 | 36.5772 | 0 |
| 1710264600 | 36.6068 | -0.1 | -0.27 | 36.7714 | 36.7999 | 36.4982 | 0 |
| 1710178200 | 36.7064 | -0.05 | -0.14 | 36.7777 | 36.8209 | 36.6877 | 0 |
| 1709919000 | 36.759 | 0.09 | 0.24 | 36.7224 | 36.899 | 36.6641 | 0 |
| 1709832600 | 36.671 | 0.02 | 0.05 | 36.5565 | 36.7627 | 36.5216 | 0 |
| 1709746200 | 36.6525 | 0.21 | 0.58 | 36.4502 | 36.6525 | 36.4464 | 0 |
| 1709659800 | 36.4412 | 0.09 | 0.26 | 36.3619 | 36.5307 | 36.351 | 0 |
| 1709573400 | 36.3469 | 0.08 | 0.21 | 36.3511 | 36.3689 | 36.2962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
