We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.195 | 1.30723959131 | 91.414 | 93.306 | 90.927 | 0 | 0 | IX |
| 4 | 0.594 | 0.645546921698 | 92.015 | 97.583 | 90.82 | 0 | 0 | IX |
| 12 | -0.56 | -0.601058291921 | 93.169 | 97.583 | 85.267 | 0 | 0 | IX |
| 26 | -1.102 | -1.17595586431 | 93.711 | 97.583 | 85.267 | 0 | 0 | IX |
| 52 | -3.798 | -3.93954795814 | 96.407 | 97.583 | 85.267 | 0 | 0 | IX |
| 156 | -5.44 | -5.54824628502 | 98.049 | 100.0675 | 85.267 | 0 | 0 | IX |
| 260 | -5.44 | -5.54824628502 | 98.049 | 100.0675 | 85.267 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 92.609 | 0.02 | 0.02 | 92.594 | 92.676 | 92.349 | 0 |
| 1717605000 | 92.594 | 0.31 | 0.34 | 93.306 | 93.306 | 92.228 | 0 |
| 1717518600 | 92.281 | 0.36 | 0.39 | 91.921 | 92.44 | 91.921 | 0 |
| 1717432200 | 91.921 | 0.48 | 0.53 | 91.477 | 91.949 | 91.438 | 0 |
| 1717173000 | 91.44 | 0.26 | 0.29 | 91.143 | 91.512 | 91.069 | 0 |
| 1717086600 | 91.179 | 0.34 | 0.38 | 91.414 | 91.414 | 90.927 | 0 |
| 1717000200 | 90.836 | -0.58 | -0.64 | 91.086 | 91.118 | 90.82 | 0 |
| 1716913800 | 91.419 | -0.16 | -0.17 | 97.079 | 97.079 | 91.414 | 0 |
| 1716827400 | 91.579 | 0.06 | 0.07 | 97.583 | 97.583 | 91.508 | 0 |
| 1716568200 | 91.519 | 0.08 | 0.08 | 91.444 | 91.593 | 91.372 | 0 |
| 1716481800 | 91.444 | -0.33 | -0.36 | 91.795 | 91.886 | 91.398 | 0 |
| 1716395400 | 91.771 | -0.7 | -0.76 | 92.968 | 92.968 | 91.57 | 0 |
| 1716309000 | 92.472 | 0.18 | 0.20 | 92.321 | 92.561 | 92.31 | 0 |
| 1716222600 | 92.29 | -0.18 | -0.19 | 92.415 | 92.469 | 92.226 | 0 |
| 1715963400 | 92.469 | -0.25 | -0.27 | 92.69 | 92.69 | 92.459 | 0 |
| 1715877000 | 92.716 | 0.02 | 0.02 | 92.873 | 92.987 | 92.673 | 0 |
| 1715790600 | 92.694 | 0.59 | 0.64 | 92.109 | 92.829 | 92.109 | 0 |
| 1715704200 | 92.109 | 0.08 | 0.08 | 92.033 | 92.248 | 91.836 | 0 |
| 1715617800 | 92.033 | 0.11 | 0.11 | 91.928 | 92.165 | 91.928 | 0 |
| 1715358600 | 91.928 | -0.1 | -0.11 | 92.172 | 92.23 | 91.899 | 0 |
| 1715272200 | 92.027 | 0.01 | 0.01 | 92.015 | 92.074 | 91.827 | 0 |
| 1715185800 | 92.015 | -0.24 | -0.26 | 92.257 | 92.257 | 91.943 | 0 |
| 1715099400 | 92.257 | 0.43 | 0.47 | 91.827 | 92.298 | 91.827 | 0 |
| 1715013000 | 91.827 | 0.01 | 0.01 | 91.821 | 92.06 | 91.815 | 0 |
| 1714753800 | 91.821 | 0.48 | 0.53 | 91.457 | 92.155 | 91.384 | 0 |
| 1714667400 | 91.338 | 0.3 | 0.34 | 91.033 | 91.423 | 91.033 | 0 |
| 1714494600 | 91.033 | -0.11 | -0.12 | 91.146 | 91.251 | 90.927 | 0 |
| 1714408200 | 91.146 | 0.21 | 0.23 | 90.938 | 91.245 | 90.938 | 0 |
| 1714149000 | 90.938 | 0.15 | 0.16 | 90.792 | 91.061 | 90.792 | 0 |
| 1714062600 | 90.792 | -0.21 | -0.23 | 91.059 | 91.13 | 90.603 | 0 |
| 1713976200 | 91.005 | -0.29 | -0.31 | 85.267 | 91.17 | 85.267 | 0 |
| 1713889800 | 91.291 | 0.12 | 0.13 | 91.172 | 91.413 | 90.969 | 0 |
| 1713803400 | 91.172 | -0.04 | -0.04 | 91.212 | 91.212 | 90.945 | 0 |
| 1713544200 | 91.212 | 0.1 | 0.11 | 91.112 | 91.396 | 91.081 | 0 |
| 1713457800 | 91.112 | -0.03 | -0.03 | 91.399 | 91.436 | 91.081 | 0 |
| 1713371400 | 91.14 | 0.19 | 0.21 | 90.958 | 91.161 | 90.9 | 0 |
| 1713285000 | 90.947 | -0.12 | -0.13 | 91.066 | 91.115 | 90.732 | 0 |
| 1713198600 | 91.066 | -0.6 | -0.66 | 91.67 | 91.67 | 90.884 | 0 |
| 1712939400 | 91.67 | 0.35 | 0.39 | 91.316 | 91.819 | 91.316 | 0 |
| 1712853000 | 91.316 | -0.43 | -0.47 | 91.747 | 91.747 | 91.266 | 0 |
| 1712766600 | 91.747 | -0.71 | -0.76 | 92.453 | 92.614 | 91.62 | 0 |
| 1712680200 | 92.453 | 0.34 | 0.37 | 92.234 | 92.476 | 92.18 | 0 |
| 1712593800 | 92.108 | -0.27 | -0.29 | 92.046 | 92.213 | 91.912 | 0 |
| 1712334600 | 92.376 | -0.17 | -0.19 | 92.689 | 92.719 | 92.255 | 0 |
| 1712248200 | 92.549 | 0.25 | 0.27 | 86.219 | 92.73 | 86.219 | 0 |
| 1712161800 | 92.301 | -0.06 | -0.06 | 92.451 | 92.452 | 92.077 | 0 |
| 1712075400 | 92.358 | -1 | -1.07 | 93.355 | 93.355 | 92.182 | 0 |
| 1711647000 | 93.355 | 0.05 | 0.06 | 93.301 | 93.395 | 93.019 | 0 |
| 1711560600 | 93.301 | 0.33 | 0.35 | 92.973 | 93.328 | 92.973 | 0 |
| 1711474200 | 92.973 | 0.03 | 0.03 | 92.945 | 93.096 | 92.852 | 0 |
| 1711387800 | 92.945 | -0.2 | -0.22 | 93.148 | 93.181 | 92.926 | 0 |
| 1711128600 | 93.148 | 0.3 | 0.33 | 92.97 | 93.228 | 92.941 | 0 |
| 1711042200 | 92.846 | 0.1 | 0.10 | 92.917 | 93.138 | 92.722 | 0 |
| 1710955800 | 92.75 | 0.19 | 0.20 | 92.562 | 92.769 | 92.562 | 0 |
| 1710869400 | 92.562 | 0.16 | 0.17 | 92.405 | 92.632 | 92.405 | 0 |
| 1710783000 | 92.405 | -0.2 | -0.22 | 92.61 | 92.615 | 92.387 | 0 |
| 1710523800 | 92.606 | -0.1 | -0.11 | 92.709 | 92.804 | 92.478 | 0 |
| 1710437400 | 92.709 | -0.46 | -0.49 | 93.169 | 93.224 | 92.61 | 0 |
| 1710351000 | 93.169 | -0.21 | -0.22 | 93.485 | 93.485 | 93.139 | 0 |
| 1710264600 | 93.377 | -0.32 | -0.34 | 93.697 | 93.887 | 93.343 | 0 |
| 1710178200 | 93.697 | -0.06 | -0.07 | 93.897 | 93.934 | 93.637 | 0 |
| 1709919000 | 93.758 | 0.06 | 0.07 | 93.697 | 94.275 | 93.697 | 0 |
| 1709832600 | 93.697 | 0.07 | 0.08 | 93.669 | 93.994 | 93.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
