We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.0156576943333 | 7.0253 | 7.0325 | 7.0157 | 0 | 0 | IX |
| 4 | -0.0068 | -0.0967145498507 | 7.031 | 7.04 | 7.0157 | 0 | 0 | IX |
| 12 | -0.0809 | -1.13861873865 | 7.1051 | 7.1065 | 6.9948 | 0 | 0 | IX |
| 26 | 0.0508 | 0.728482519288 | 6.9734 | 7.1209 | 4.7917 | 0 | 0 | IX |
| 52 | 0.0352 | 0.503648590642 | 6.989 | 7.1209 | 4.7917 | 0 | 0 | IX |
| 156 | -1411.0658 | -99.5046717768 | 1418.09 | 1418.09 | 4.7917 | 0 | 0 | IX |
| 260 | -1022.9258 | -99.3180057284 | 1029.95 | 1549.28 | 4.7917 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.0242 | 0.01 | 0.08 | 7.0186 | 7.0257 | 7.0186 | 0 |
| 1714062600 | 7.0186 | -0 | -0.06 | 7.0272 | 7.0275 | 7.0157 | 0 |
| 1713976200 | 7.0226 | -0.01 | -0.13 | 7.0285 | 7.0294 | 7.0222 | 0 |
| 1713889800 | 7.0314 | 0 | 0.03 | 7.0323 | 7.0325 | 7.0261 | 0 |
| 1713803400 | 7.0296 | 0.01 | 0.13 | 7.021 | 7.0296 | 7.0203 | 0 |
| 1713544200 | 7.0206 | -0 | -0.04 | 7.0253 | 7.0264 | 7.0189 | 0 |
| 1713457800 | 7.0234 | -0 | -0.04 | 7.0289 | 7.0293 | 7.0223 | 0 |
| 1713371400 | 7.0262 | 0 | 0.01 | 7.0251 | 7.0271 | 7.0235 | 0 |
| 1713285000 | 7.0256 | -0.01 | -0.07 | 7.032 | 7.0324 | 7.0245 | 0 |
| 1713198600 | 7.0306 | -0.01 | -0.08 | 7.0339 | 7.0353 | 7.0292 | 0 |
| 1712939400 | 7.0362 | 0.01 | 0.20 | 7.0269 | 7.04 | 7.0266 | 0 |
| 1712853000 | 7.022 | -0.01 | -0.07 | 7.0254 | 7.0271 | 7.0207 | 0 |
| 1712766600 | 7.0272 | -0.01 | -0.11 | 7.0341 | 7.0395 | 7.0208 | 0 |
| 1712680200 | 7.0346 | 0.01 | 0.10 | 7.0285 | 7.0347 | 7.0269 | 0 |
| 1712593800 | 7.0274 | -0 | -0.04 | 7.0235 | 7.0283 | 7.0235 | 0 |
| 1712334600 | 7.0302 | -0.01 | -0.07 | 7.0353 | 7.0363 | 7.0282 | 0 |
| 1712248200 | 7.0354 | 0.01 | 0.11 | 7.0316 | 7.0354 | 7.0287 | 0 |
| 1712161800 | 7.0277 | -0 | -0.04 | 7.0313 | 7.0317 | 7.023 | 0 |
| 1712075400 | 7.0305 | -0 | -0.03 | 7.031 | 7.033 | 7.0232 | 0 |
| 1711647000 | 7.0326 | -0 | -0.06 | 7.0306 | 7.0327 | 7.0278 | 0 |
| 1711560600 | 7.0365 | 0 | 0.07 | 7.0328 | 7.0365 | 7.0315 | 0 |
| 1711474200 | 7.0315 | 0 | 0.07 | 7.0262 | 7.0327 | 7.0261 | 0 |
| 1711387800 | 7.0266 | -0 | -0.07 | 7.0305 | 7.0307 | 7.0227 | 0 |
| 1711128600 | 7.0314 | 0.01 | 0.08 | 7.0283 | 7.0314 | 7.0245 | 0 |
| 1711042200 | 7.0259 | 0.01 | 0.08 | 7.0256 | 7.0293 | 7.0217 | 0 |
| 1710955800 | 7.0205 | -0 | -0.02 | 7.0231 | 7.0239 | 7.0184 | 0 |
| 1710869400 | 7.0218 | 0 | 0.07 | 7.0184 | 7.0218 | 7.0181 | 0 |
| 1710783000 | 7.0171 | 0 | 0.04 | 7.0159 | 7.0172 | 7.0131 | 0 |
| 1710523800 | 7.014 | -0.01 | -0.09 | 7.0153 | 7.0174 | 7.0125 | 0 |
| 1710437400 | 7.0206 | -0.01 | -0.11 | 7.028 | 7.0297 | 7.0206 | 0 |
| 1710351000 | 7.0282 | -0 | -0.00 | 7.03 | 7.0306 | 7.0231 | 0 |
| 1710264600 | 7.0284 | -0 | -0.00 | 7.0293 | 7.0299 | 7.0241 | 0 |
| 1710178200 | 7.0285 | -0 | -0.06 | 7.0306 | 7.0328 | 7.0253 | 0 |
| 1709919000 | 7.0327 | 0.01 | 0.14 | 7.0269 | 7.0335 | 7.0262 | 0 |
| 1709832600 | 7.0231 | 0.01 | 0.09 | 7.019 | 7.0279 | 7.0154 | 0 |
| 1709746200 | 7.0171 | 0 | 0.02 | 7.0152 | 7.0172 | 7.0105 | 0 |
| 1709659800 | 7.0157 | 0.01 | 0.14 | 7.0079 | 7.0166 | 7.0063 | 0 |
| 1709573400 | 7.0061 | 0 | 0.01 | 7.0017 | 7.0071 | 7.0013 | 0 |
| 1709314200 | 7.0052 | -0 | -0.01 | 7.0004 | 7.007 | 6.9983 | 0 |
| 1709227800 | 7.0061 | 0 | 0.03 | 7.0059 | 7.0078 | 6.9963 | 0 |
| 1709141400 | 7.0042 | 0 | 0.01 | 7.0028 | 7.0055 | 7.0008 | 0 |
| 1709055000 | 7.0037 | 0 | 0.02 | 7.0005 | 7.0052 | 7.0005 | 0 |
| 1708968600 | 7.0024 | -0.01 | -0.09 | 7.0086 | 7.0099 | 7.0008 | 0 |
| 1708709400 | 7.0084 | 0.01 | 0.09 | 7.0002 | 7.0084 | 6.9948 | 0 |
| 1708623000 | 7.0023 | -0 | -0.03 | 7.0026 | 7.0036 | 6.9975 | 0 |
| 1708536600 | 7.0045 | -0.08 | -1.19 | 7.011 | 7.0137 | 7.0025 | 0 |
| 1708450200 | 7.0887 | 0.01 | 0.10 | 7.0833 | 7.0887 | 7.0797 | 0 |
| 1708363800 | 7.0813 | -0 | -0.01 | 7.0808 | 7.0844 | 7.0779 | 0 |
| 1708104600 | 7.0817 | -0 | -0.05 | 7.0824 | 7.0849 | 7.0791 | 0 |
| 1708018200 | 7.0855 | 0 | 0.01 | 7.0885 | 7.0898 | 7.0851 | 0 |
| 1707931800 | 7.0849 | 0.01 | 0.10 | 7.0814 | 7.0851 | 7.0794 | 0 |
| 1707845400 | 7.0779 | -0.01 | -0.09 | 7.0847 | 7.0885 | 7.0753 | 0 |
| 1707759000 | 7.0843 | 0 | 0.07 | 7.0808 | 7.0863 | 7.0794 | 0 |
| 1707499800 | 7.0795 | -0.01 | -0.11 | 7.0825 | 7.0855 | 7.0779 | 0 |
| 1707413400 | 7.0871 | -0.01 | -0.08 | 7.0881 | 7.092 | 7.0845 | 0 |
| 1707327000 | 7.093 | -0 | -0.02 | 7.0953 | 7.0954 | 7.0904 | 0 |
| 1707240600 | 7.0941 | 0.01 | 0.07 | 7.0908 | 7.0944 | 7.0877 | 0 |
| 1707154200 | 7.089 | -0.01 | -0.10 | 7.0916 | 7.0933 | 7.0864 | 0 |
| 1706895000 | 7.0959 | -0.02 | -0.23 | 7.1051 | 7.1065 | 7.0936 | 0 |
| 1706808600 | 7.1123 | -0 | -0.03 | 7.1092 | 7.1145 | 7.1048 | 0 |
| 1706722200 | 7.1142 | 0.01 | 0.16 | 7.1101 | 7.1176 | 7.1027 | 0 |
| 1706635800 | 7.1026 | -0.01 | -0.07 | 7.1112 | 7.1112 | 7.1004 | 0 |
| 1706549400 | 7.1079 | 0.01 | 0.12 | 7.1202 | 7.1209 | 7.1038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
