We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.29 | 3.13413828884 | 424.04 | 435.12 | 424.04 | 0 | 0 | IX |
| 4 | -2.4 | -0.545789461715 | 439.73 | 439.73 | 412.28 | 0 | 0 | IX |
| 12 | -17.13 | -3.76930863002 | 454.46 | 457.1 | 402.63 | 0 | 0 | IX |
| 26 | 91.37 | 26.4105676957 | 345.96 | 480.31 | 345.96 | 0 | 0 | IX |
| 52 | 123.68 | 39.4324884425 | 313.65 | 480.31 | 288.35 | 0 | 0 | IX |
| 156 | -374.99 | -46.1628422297 | 812.32 | 911.96 | 268.43 | 0 | 0 | IX |
| 260 | -243.89 | -35.8019435718 | 681.22 | 911.96 | 268.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 437.33 | 11.81 | 2.78 | 437.33 | 437.33 | 437.33 | 0 |
| 1714062600 | 425.52 | -1.46 | -0.34 | 425.52 | 425.52 | 425.52 | 0 |
| 1713976200 | 426.98 | -8.14 | -1.87 | 426.98 | 426.98 | 426.98 | 0 |
| 1713889800 | 435.12 | 7.4 | 1.73 | 435.12 | 435.12 | 435.12 | 0 |
| 1713803400 | 427.72 | 3.68 | 0.87 | 427.72 | 427.72 | 427.72 | 0 |
| 1713544200 | 424.04 | 4.2 | 1.00 | 424.04 | 424.04 | 424.04 | 0 |
| 1713457800 | 419.84 | 7.56 | 1.83 | 419.84 | 419.84 | 419.84 | 0 |
| 1713371400 | 412.28 | -2.45 | -0.59 | 412.28 | 412.28 | 412.28 | 0 |
| 1713285000 | 414.73 | -10.21 | -2.40 | 414.73 | 414.73 | 414.73 | 0 |
| 1713198600 | 424.94 | -3.1 | -0.72 | 424.94 | 424.94 | 424.94 | 0 |
| 1712939400 | 428.04 | 3.94 | 0.93 | 428.04 | 428.04 | 428.04 | 0 |
| 1712853000 | 424.1 | -1.66 | -0.39 | 424.1 | 424.1 | 424.1 | 0 |
| 1712766600 | 425.76 | -4.36 | -1.01 | 425.76 | 425.76 | 425.76 | 0 |
| 1712680200 | 430.12 | -2.73 | -0.63 | 430.12 | 430.12 | 430.12 | 0 |
| 1712593800 | 432.85 | 7.22 | 1.70 | 432.85 | 432.85 | 432.85 | 0 |
| 1712334600 | 425.63 | -10.21 | -2.34 | 425.63 | 425.63 | 425.63 | 0 |
| 1712248200 | 435.84 | -1.17 | -0.27 | 435.84 | 435.84 | 435.84 | 0 |
| 1712161800 | 437.01 | -2.72 | -0.62 | 437.01 | 437.01 | 437.01 | 0 |
| 1712075400 | 439.73 | -17.37 | -3.80 | 439.73 | 439.73 | 439.73 | 0 |
| 1711647000 | 457.1 | 1.42 | 0.31 | 457.1 | 457.1 | 457.1 | 0 |
| 1711560600 | 455.68 | 1.11 | 0.24 | 455.68 | 455.68 | 455.68 | 0 |
| 1711474200 | 454.57 | 7.28 | 1.63 | 454.57 | 454.57 | 454.57 | 0 |
| 1711387800 | 447.29 | 3.46 | 0.78 | 447.29 | 447.29 | 447.29 | 0 |
| 1711128600 | 443.83 | 7.75 | 1.78 | 443.83 | 443.83 | 443.83 | 0 |
| 1711042200 | 436.08 | 11.19 | 2.63 | 436.08 | 436.08 | 436.08 | 0 |
| 1710955800 | 424.89 | 3.17 | 0.75 | 424.89 | 424.89 | 424.89 | 0 |
| 1710869400 | 421.72 | 6.89 | 1.66 | 421.72 | 421.72 | 421.72 | 0 |
| 1710783000 | 414.83 | 12.2 | 3.03 | 414.83 | 414.83 | 414.83 | 0 |
| 1710523800 | 402.63 | -37.55 | -8.53 | 402.63 | 402.63 | 402.63 | 0 |
| 1710437400 | 440.18 | -5.01 | -1.13 | 440.18 | 440.18 | 440.18 | 0 |
| 1710351000 | 445.19 | 0.58 | 0.13 | 445.19 | 445.19 | 445.19 | 0 |
| 1710264600 | 444.61 | -6.92 | -1.53 | 444.61 | 444.61 | 444.61 | 0 |
| 1710178200 | 451.53 | 12.92 | 2.95 | 451.53 | 451.53 | 451.53 | 0 |
| 1709919000 | 438.61 | 6.92 | 1.60 | 438.61 | 438.61 | 438.61 | 0 |
| 1709832600 | 431.69 | 13.54 | 3.24 | 431.69 | 431.69 | 431.69 | 0 |
| 1709746200 | 418.15 | -5.59 | -1.32 | 418.15 | 418.15 | 418.15 | 0 |
| 1709659800 | 423.74 | 1.59 | 0.38 | 423.74 | 423.74 | 423.74 | 0 |
| 1709573400 | 422.15 | -7.84 | -1.82 | 422.15 | 422.15 | 422.15 | 0 |
| 1709314200 | 429.99 | 13.08 | 3.14 | 429.99 | 429.99 | 429.99 | 0 |
| 1709227800 | 416.91 | 1.02 | 0.25 | 416.91 | 416.91 | 416.91 | 0 |
| 1709141400 | 415.89 | -9.95 | -2.34 | 415.89 | 415.89 | 415.89 | 0 |
| 1709055000 | 425.84 | 3.57 | 0.85 | 425.84 | 425.84 | 425.84 | 0 |
| 1708968600 | 422.27 | -7.16 | -1.67 | 422.27 | 422.27 | 422.27 | 0 |
| 1708709400 | 429.43 | -1.03 | -0.24 | 429.43 | 429.43 | 429.43 | 0 |
| 1708623000 | 430.46 | 2.62 | 0.61 | 430.46 | 430.46 | 430.46 | 0 |
| 1708536600 | 427.84 | -3.38 | -0.78 | 427.84 | 427.84 | 427.84 | 0 |
| 1708450200 | 431.22 | -1.45 | -0.34 | 431.22 | 431.22 | 431.22 | 0 |
| 1708363800 | 432.67 | 0.5 | 0.12 | 432.67 | 432.67 | 432.67 | 0 |
| 1708104600 | 432.17 | 0.92 | 0.21 | 432.17 | 432.17 | 432.17 | 0 |
| 1708018200 | 431.25 | 11.34 | 2.70 | 431.25 | 431.25 | 431.25 | 0 |
| 1707931800 | 419.91 | -0.68 | -0.16 | 419.91 | 419.91 | 419.91 | 0 |
| 1707845400 | 420.59 | -12.64 | -2.92 | 420.59 | 420.59 | 420.59 | 0 |
| 1707759000 | 433.23 | 7.99 | 1.88 | 433.23 | 433.23 | 433.23 | 0 |
| 1707499800 | 425.24 | -6.87 | -1.59 | 425.24 | 425.24 | 425.24 | 0 |
| 1707413400 | 432.11 | -3.12 | -0.72 | 432.11 | 432.11 | 432.11 | 0 |
| 1707327000 | 435.23 | -8.88 | -2.00 | 435.23 | 435.23 | 435.23 | 0 |
| 1707240600 | 444.11 | -5.27 | -1.17 | 444.11 | 444.11 | 444.11 | 0 |
| 1707154200 | 449.38 | -5.08 | -1.12 | 449.38 | 449.38 | 449.38 | 0 |
| 1706895000 | 454.46 | -8.67 | -1.87 | 454.46 | 454.46 | 454.46 | 0 |
| 1706808600 | 463.13 | -9.48 | -2.01 | 463.13 | 463.13 | 463.13 | 0 |
| 1706722200 | 472.61 | 11.13 | 2.41 | 472.61 | 472.61 | 472.61 | 0 |
| 1706635800 | 461.48 | 0.94 | 0.20 | 461.48 | 461.48 | 461.48 | 0 |
| 1706549400 | 460.54 | 8.07 | 1.78 | 460.54 | 460.54 | 460.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
