We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0452 | 0.618322594766 | 7.3101 | 7.3781 | 7.2284 | 0 | 0 | IX |
| 4 | -0.1114 | -1.49195762519 | 7.4667 | 7.5461 | 7.2284 | 0 | 0 | IX |
| 12 | -0.5613 | -7.09016496981 | 7.9166 | 7.934 | 7.2284 | 0 | 0 | IX |
| 26 | -0.8295 | -10.1346398202 | 8.1848 | 8.3815 | 7.2284 | 0 | 0 | IX |
| 52 | -1.5888 | -17.7636654331 | 8.9441 | 9.0036 | 7.2284 | 0 | 0 | IX |
| 156 | -1.8774 | -20.3342467534 | 9.2327 | 9.2629 | 7.2284 | 0 | 0 | IX |
| 260 | -1.8774 | -20.3342467534 | 9.2327 | 9.2629 | 7.2284 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 7.3238 | -0.04 | -0.59 | 7.3675 | 7.3675 | 7.295 | 0 |
| 1717518600 | 7.3675 | 0.08 | 1.15 | 7.2836 | 7.3781 | 7.2836 | 0 |
| 1717432200 | 7.2835 | 0.04 | 0.49 | 7.2478 | 7.3036 | 7.2284 | 0 |
| 1717173000 | 7.2478 | -0.03 | -0.44 | 7.2719 | 7.2784 | 7.2291 | 0 |
| 1717086600 | 7.2796 | 0.03 | 0.47 | 7.3101 | 7.3164 | 7.2733 | 0 |
| 1717000200 | 7.2457 | -0.02 | -0.22 | 7.2551 | 7.271 | 7.2408 | 0 |
| 1716913800 | 7.2616 | -0.02 | -0.33 | 7.2706 | 7.2879 | 7.2534 | 0 |
| 1716827400 | 7.2854 | -0 | -0.05 | 7.2889 | 7.2964 | 7.2714 | 0 |
| 1716568200 | 7.2889 | -0.01 | -0.14 | 7.2993 | 7.3162 | 7.2777 | 0 |
| 1716481800 | 7.2993 | -0.04 | -0.53 | 7.3268 | 7.3495 | 7.2887 | 0 |
| 1716395400 | 7.3381 | -0.03 | -0.47 | 7.3726 | 7.3726 | 7.3231 | 0 |
| 1716309000 | 7.3726 | 0.01 | 0.12 | 7.3512 | 7.3851 | 7.3459 | 0 |
| 1716222600 | 7.3637 | -0.04 | -0.53 | 7.4026 | 7.4026 | 7.3591 | 0 |
| 1715963400 | 7.4026 | -0.03 | -0.35 | 7.5193 | 7.5193 | 7.3971 | 0 |
| 1715877000 | 7.4289 | -0.02 | -0.29 | 7.4504 | 7.482 | 7.4197 | 0 |
| 1715790600 | 7.4504 | 0.05 | 0.74 | 7.3968 | 7.4562 | 7.3952 | 0 |
| 1715704200 | 7.3956 | -0.05 | -0.64 | 7.4192 | 7.4344 | 7.3941 | 0 |
| 1715617800 | 7.4433 | -0.05 | -0.66 | 7.493 | 7.493 | 7.4418 | 0 |
| 1715358600 | 7.493 | -0.02 | -0.32 | 7.5029 | 7.5137 | 7.4861 | 0 |
| 1715272200 | 7.5172 | -0.03 | -0.33 | 7.4667 | 7.5461 | 7.4667 | 0 |
| 1715185800 | 7.5423 | -0.06 | -0.79 | 7.6024 | 7.6024 | 7.5307 | 0 |
| 1715099400 | 7.6024 | -0 | -0.01 | 7.6034 | 7.6341 | 7.5942 | 0 |
| 1715013000 | 7.6034 | -0.05 | -0.66 | 7.6538 | 7.6538 | 7.6021 | 0 |
| 1714753800 | 7.6538 | -0.03 | -0.45 | 7.6656 | 7.6961 | 7.6398 | 0 |
| 1714667400 | 7.6884 | 0.18 | 2.41 | 7.5074 | 7.6884 | 7.5074 | 0 |
| 1714494600 | 7.5074 | -0.01 | -0.16 | 7.5191 | 7.56 | 7.4822 | 0 |
| 1714408200 | 7.5191 | -0 | -0.00 | 7.5095 | 7.6165 | 7.5055 | 0 |
| 1714149000 | 7.5192 | -0.02 | -0.32 | 7.521 | 7.5875 | 7.5055 | 0 |
| 1714062600 | 7.5431 | -0.07 | -0.86 | 7.6222 | 7.6255 | 7.5401 | 0 |
| 1713976200 | 7.6083 | -0.02 | -0.24 | 7.6268 | 7.6342 | 7.6054 | 0 |
| 1713889800 | 7.6268 | -0.07 | -0.89 | 7.6674 | 7.6796 | 7.6249 | 0 |
| 1713803400 | 7.6952 | 0 | 0.01 | 7.6942 | 7.7034 | 7.674 | 0 |
| 1713544200 | 7.6942 | 0.03 | 0.37 | 7.6655 | 7.7423 | 7.6655 | 0 |
| 1713457800 | 7.6655 | -0.03 | -0.38 | 7.6798 | 7.6982 | 7.6623 | 0 |
| 1713371400 | 7.6948 | -0.01 | -0.09 | 7.6997 | 7.7021 | 7.684 | 0 |
| 1713285000 | 7.7014 | -0.01 | -0.08 | 7.7213 | 7.7269 | 7.6829 | 0 |
| 1713198600 | 7.7074 | -0.08 | -1.04 | 7.7882 | 7.7882 | 7.6939 | 0 |
| 1712939400 | 7.7882 | 0.05 | 0.69 | 7.7341 | 7.8164 | 7.7244 | 0 |
| 1712853000 | 7.7348 | -0.02 | -0.22 | 7.7522 | 7.7522 | 7.6968 | 0 |
| 1712766600 | 7.7522 | -0.01 | -0.17 | 7.7502 | 7.7835 | 7.7377 | 0 |
| 1712680200 | 7.7654 | -0.01 | -0.07 | 7.8434 | 7.8434 | 7.7363 | 0 |
| 1712593800 | 7.7706 | -0.02 | -0.28 | 7.774 | 7.8061 | 7.7642 | 0 |
| 1712334600 | 7.7921 | 0.01 | 0.15 | 7.7805 | 7.8339 | 7.7805 | 0 |
| 1712248200 | 7.7805 | -0.02 | -0.24 | 7.7909 | 7.7927 | 7.7682 | 0 |
| 1712161800 | 7.7994 | -0.04 | -0.51 | 7.8397 | 7.8599 | 7.7935 | 0 |
| 1712075400 | 7.8397 | -0.04 | -0.48 | 7.8773 | 7.9036 | 7.8325 | 0 |
| 1711647000 | 7.8773 | 0.01 | 0.13 | 7.9086 | 7.9125 | 7.8722 | 0 |
| 1711560600 | 7.8672 | 0.04 | 0.54 | 7.8353 | 7.878 | 7.8242 | 0 |
| 1711474200 | 7.8252 | -0 | -0.06 | 7.8297 | 7.8297 | 7.8061 | 0 |
| 1711387800 | 7.8297 | -0.02 | -0.31 | 7.8543 | 7.8611 | 7.8198 | 0 |
| 1711128600 | 7.8543 | 0.07 | 0.84 | 7.8003 | 7.8662 | 7.8003 | 0 |
| 1711042200 | 7.7886 | -0.01 | -0.12 | 7.7365 | 7.8055 | 7.7365 | 0 |
| 1710955800 | 7.7983 | -0.04 | -0.55 | 7.8418 | 7.8418 | 7.7979 | 0 |
| 1710869400 | 7.8418 | -0.06 | -0.74 | 7.8765 | 7.8835 | 7.8418 | 0 |
| 1710783000 | 7.9004 | 0.03 | 0.39 | 7.9107 | 7.9107 | 7.8705 | 0 |
| 1710523800 | 7.8701 | -0.05 | -0.60 | 7.918 | 7.918 | 7.8664 | 0 |
| 1710437400 | 7.918 | -0 | -0.02 | 7.9166 | 7.934 | 7.9092 | 0 |
| 1710351000 | 7.9192 | -0.02 | -0.25 | 7.9387 | 7.9423 | 7.9074 | 0 |
| 1710264600 | 7.9387 | -0.05 | -0.57 | 7.9542 | 7.9682 | 7.9317 | 0 |
| 1710178200 | 7.9845 | 0.02 | 0.26 | 7.9638 | 8.0039 | 7.9638 | 0 |
| 1709919000 | 7.9638 | 0.02 | 0.25 | 7.9544 | 7.9991 | 7.9453 | 0 |
| 1709832600 | 7.9443 | 0.02 | 0.30 | 7.9204 | 8.0148 | 7.9204 | 0 |
| 1709746200 | 7.9204 | 0.01 | 0.15 | 7.9366 | 7.9388 | 7.9067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
