We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4541 | -1.44463655519 | 239.0982 | 239.1422 | 235.5246 | 0 | 0 | IX |
| 4 | 1.9694 | 0.842795561522 | 233.6747 | 239.1422 | 232.4341 | 0 | 0 | IX |
| 12 | -2.9294 | -1.22788155432 | 238.5735 | 244.0963 | 232.4341 | 0 | 0 | IX |
| 26 | -0.2129 | -0.0902665598223 | 235.857 | 249.4933 | 232.4341 | 0 | 0 | IX |
| 52 | -3.1645 | -1.32511978212 | 238.8086 | 249.4933 | 223.5222 | 0 | 0 | IX |
| 156 | -6.1739 | -2.55311846099 | 241.818 | 249.4933 | 223.5222 | 0 | 0 | IX |
| 260 | -6.1739 | -2.55311846099 | 241.818 | 249.4933 | 223.5222 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 236.762 | -0.52 | -0.22 | 237.4106 | 237.4543 | 236.2619 | 0 |
| 1716309000 | 237.2794 | 0.21 | 0.09 | 237.0957 | 237.5233 | 236.8763 | 0 |
| 1716222600 | 237.0739 | -0.51 | -0.21 | 237.7768 | 237.8423 | 236.9267 | 0 |
| 1715963400 | 237.58 | -0.75 | -0.31 | 238.1169 | 238.1717 | 237.2876 | 0 |
| 1715877000 | 238.3251 | -0.03 | -0.01 | 239.0982 | 239.1422 | 238.0393 | 0 |
| 1715790600 | 238.3572 | 2.25 | 0.95 | 236.3702 | 238.6379 | 236.3483 | 0 |
| 1715704200 | 236.1083 | 0.04 | 0.02 | 237.7565 | 237.7896 | 235.5177 | 0 |
| 1715617800 | 236.0648 | 0.27 | 0.11 | 235.8199 | 236.4671 | 235.7141 | 0 |
| 1715358600 | 235.7984 | -0.36 | -0.15 | 236.5552 | 236.7462 | 235.6663 | 0 |
| 1715272200 | 236.156 | -0.2 | -0.08 | 235.8655 | 236.5977 | 235.3606 | 0 |
| 1715185800 | 236.3563 | -0.74 | -0.31 | 236.3793 | 236.6312 | 235.9714 | 0 |
| 1715099400 | 237.0971 | 0.73 | 0.31 | 236.6304 | 237.354 | 236.56 | 0 |
| 1715013000 | 236.3666 | 0.02 | 0.01 | 236.081 | 237.207 | 236.0591 | 0 |
| 1714753800 | 236.3442 | 1.3 | 0.55 | 235.5932 | 237.6411 | 234.9423 | 0 |
| 1714667400 | 235.0443 | 1.83 | 0.78 | 234.2687 | 235.1102 | 234.0318 | 0 |
| 1714494600 | 233.2166 | -1.1 | -0.47 | 234.2682 | 234.5042 | 233.1761 | 0 |
| 1714408200 | 234.3173 | 1.08 | 0.46 | 233.7156 | 234.6739 | 233.3153 | 0 |
| 1714149000 | 233.2402 | 0.19 | 0.08 | 233.3896 | 233.9825 | 232.7644 | 0 |
| 1714062600 | 233.0519 | -0.18 | -0.08 | 233.6747 | 235.9926 | 232.4341 | 0 |
| 1713976200 | 233.2366 | -1.11 | -0.47 | 234.3593 | 234.3921 | 233.1271 | 0 |
| 1713889800 | 234.3483 | 0.31 | 0.13 | 234.0516 | 235.1777 | 233.5772 | 0 |
| 1713803400 | 234.035 | -0.04 | -0.02 | 234.1441 | 234.2319 | 233.2147 | 0 |
| 1713544200 | 234.0782 | 0.19 | 0.08 | 233.6897 | 234.6446 | 233.6897 | 0 |
| 1713457800 | 233.8873 | 0 | 0.00 | 234.8406 | 234.9119 | 233.8201 | 0 |
| 1713371400 | 233.8852 | 0.64 | 0.28 | 233.523 | 234.0686 | 233.3197 | 0 |
| 1713285000 | 233.2435 | -0.85 | -0.36 | 233.6852 | 233.9562 | 233.0588 | 0 |
| 1713198600 | 234.096 | -1.59 | -0.67 | 235.907 | 235.9513 | 233.7044 | 0 |
| 1712939400 | 235.6856 | 0.61 | 0.26 | 235.2023 | 236.0803 | 235.0373 | 0 |
| 1712853000 | 235.0769 | -1.21 | -0.51 | 236.0911 | 236.2296 | 234.7708 | 0 |
| 1712766600 | 236.2892 | -2.73 | -1.14 | 240.5572 | 240.6015 | 236.2892 | 0 |
| 1712680200 | 239.0172 | 0.94 | 0.39 | 238.196 | 239.2381 | 238.1046 | 0 |
| 1712593800 | 238.082 | -0.55 | -0.23 | 238.4563 | 238.4563 | 237.4242 | 0 |
| 1712334600 | 238.6324 | -0.56 | -0.23 | 238.4008 | 239.5285 | 237.7968 | 0 |
| 1712248200 | 239.1933 | 1.07 | 0.45 | 238.6318 | 239.6995 | 238.5226 | 0 |
| 1712161800 | 238.1229 | 0.55 | 0.23 | 237.8441 | 238.5506 | 237.3144 | 0 |
| 1712075400 | 237.5698 | -2.64 | -1.10 | 239.4606 | 239.6903 | 237.1444 | 0 |
| 1711647000 | 240.2107 | -0.32 | -0.13 | 240.009 | 240.4334 | 239.6421 | 0 |
| 1711560600 | 240.5309 | 0.97 | 0.41 | 239.9637 | 240.5514 | 239.7688 | 0 |
| 1711474200 | 239.5591 | 0.15 | 0.06 | 239.7546 | 240.2337 | 239.265 | 0 |
| 1711387800 | 239.4056 | -0.35 | -0.15 | 239.8924 | 240.0869 | 239.2856 | 0 |
| 1711128600 | 239.7593 | 0.35 | 0.15 | 238.6371 | 240.1336 | 238.6151 | 0 |
| 1711042200 | 239.4087 | 0.27 | 0.11 | 240.1101 | 240.6366 | 239.274 | 0 |
| 1710955800 | 239.1366 | 0.17 | 0.07 | 239.0303 | 239.3748 | 238.7825 | 0 |
| 1710869400 | 238.9643 | -0.21 | -0.09 | 238.9565 | 239.2231 | 238.694 | 0 |
| 1710783000 | 239.1783 | -0.39 | -0.16 | 239.597 | 239.7243 | 239.102 | 0 |
| 1710523800 | 239.5634 | -0.41 | -0.17 | 239.7792 | 240.0607 | 239.372 | 0 |
| 1710437400 | 239.9775 | -1.56 | -0.65 | 241.2753 | 241.8132 | 239.8289 | 0 |
| 1710351000 | 241.5394 | -0.15 | -0.06 | 242.1095 | 242.1809 | 241.3413 | 0 |
| 1710264600 | 241.6857 | -0.79 | -0.33 | 243.0293 | 243.0626 | 241.4048 | 0 |
| 1710178200 | 242.4753 | -0.38 | -0.16 | 242.8796 | 243.2947 | 242.2209 | 0 |
| 1709919000 | 242.8574 | 0.53 | 0.22 | 242.6583 | 244.0963 | 242.5271 | 0 |
| 1709832600 | 242.3248 | 0.78 | 0.32 | 241.2367 | 242.7611 | 241.1924 | 0 |
| 1709746200 | 241.5468 | 1.01 | 0.42 | 240.5987 | 241.7545 | 240.4002 | 0 |
| 1709659800 | 240.5323 | 1.21 | 0.51 | 239.0136 | 241.0983 | 239.0136 | 0 |
| 1709573400 | 239.3221 | 0.24 | 0.10 | 239.2547 | 239.5742 | 238.9045 | 0 |
| 1709314200 | 239.0777 | 0.26 | 0.11 | 238.4375 | 239.481 | 237.4847 | 0 |
| 1709227800 | 238.818 | 0.69 | 0.29 | 238.5735 | 239.574 | 237.6405 | 0 |
| 1709141400 | 238.1274 | -0.51 | -0.22 | 237.9545 | 238.2728 | 237.6521 | 0 |
| 1709055000 | 238.6417 | 0.1 | 0.04 | 238.604 | 239.0732 | 238.1431 | 0 |
| 1708968600 | 238.5381 | -0.3 | -0.13 | 239.0299 | 239.4197 | 238.4282 | 0 |
| 1708709400 | 238.8424 | 1.01 | 0.42 | 238.2109 | 238.9294 | 237.4276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
