We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -0.0942177236998 | 11.1444 | 11.2075 | 11.0159 | 0 | 0 | IX |
| 4 | -0.1482 | -1.31358523679 | 11.2821 | 11.301 | 10.9323 | 0 | 0 | IX |
| 12 | -0.073 | -0.651384414959 | 11.2069 | 11.3391 | 10.8348 | 0 | 0 | IX |
| 26 | -0.0518 | -0.463091268316 | 11.1857 | 11.4338 | 10.81 | 0 | 0 | IX |
| 52 | 0.3164 | 2.92489022417 | 10.8175 | 11.4338 | 10.037 | 0 | 0 | IX |
| 156 | 0.2937 | 2.70935960591 | 10.8402 | 11.4338 | 10.037 | 0 | 0 | IX |
| 260 | 0.2937 | 2.70935960591 | 10.8402 | 11.4338 | 10.037 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 11.1339 | -0.03 | -0.23 | 11.1538 | 11.1674 | 11.1201 | 0 |
| 1718296200 | 11.1593 | -0.01 | -0.12 | 11.1464 | 11.2075 | 11.1381 | 0 |
| 1718209800 | 11.173 | 0.12 | 1.05 | 11.0879 | 11.1777 | 11.0461 | 0 |
| 1718123400 | 11.0567 | 0.02 | 0.16 | 11.0609 | 11.072 | 11.0458 | 0 |
| 1718037000 | 11.0393 | -0.01 | -0.10 | 11.0109 | 11.1021 | 11.01 | 0 |
| 1717777800 | 11.0505 | -0.08 | -0.75 | 11.1444 | 11.1473 | 11.0159 | 0 |
| 1717691400 | 11.1341 | -0.01 | -0.09 | 11.1517 | 11.1566 | 11.1111 | 0 |
| 1717605000 | 11.1443 | 0.05 | 0.41 | 11.114 | 11.1637 | 11.0416 | 0 |
| 1717518600 | 11.0987 | 0.01 | 0.06 | 11.0946 | 11.138 | 11.0852 | 0 |
| 1717432200 | 11.0918 | 0.05 | 0.48 | 11.0437 | 11.1124 | 11.0314 | 0 |
| 1717173000 | 11.0387 | 0.03 | 0.29 | 10.9886 | 11.0749 | 10.986 | 0 |
| 1717086600 | 11.0065 | 0.07 | 0.62 | 10.9358 | 11.0161 | 10.9323 | 0 |
| 1717000200 | 10.9385 | -0.09 | -0.78 | 10.9621 | 10.9757 | 10.9336 | 0 |
| 1716913800 | 11.0241 | -0.03 | -0.28 | 11.0565 | 11.0711 | 11.0217 | 0 |
| 1716827400 | 11.055 | 0.03 | 0.24 | 11.0297 | 11.0606 | 11.025 | 0 |
| 1716568200 | 11.0285 | -0.01 | -0.05 | 11.0093 | 11.0465 | 11.0083 | 0 |
| 1716481800 | 11.0335 | -0.07 | -0.59 | 11.0966 | 11.121 | 11.0263 | 0 |
| 1716395400 | 11.099 | -0.16 | -1.46 | 11.1143 | 11.1181 | 11.0894 | 0 |
| 1716309000 | 11.2631 | 0.01 | 0.09 | 11.2506 | 11.282 | 11.25 | 0 |
| 1716222600 | 11.2534 | 0.01 | 0.06 | 11.2524 | 11.2684 | 11.2432 | 0 |
| 1715963400 | 11.2472 | -0.06 | -0.51 | 11.2821 | 11.301 | 11.2433 | 0 |
| 1715877000 | 11.3045 | 0.03 | 0.24 | 11.2863 | 11.3391 | 11.2863 | 0 |
| 1715790600 | 11.2779 | 0.09 | 0.80 | 11.2009 | 11.2842 | 11.1964 | 0 |
| 1715704200 | 11.1885 | 0.01 | 0.08 | 11.1829 | 11.198 | 11.1268 | 0 |
| 1715617800 | 11.179 | 0.01 | 0.10 | 11.1787 | 11.1954 | 11.1649 | 0 |
| 1715358600 | 11.1677 | -0.01 | -0.11 | 11.1984 | 11.2217 | 11.1648 | 0 |
| 1715272200 | 11.1798 | 0 | 0.04 | 11.1552 | 11.1874 | 11.142 | 0 |
| 1715185800 | 11.1756 | -0.04 | -0.40 | 11.1955 | 11.2152 | 11.1578 | 0 |
| 1715099400 | 11.2201 | 0.07 | 0.62 | 11.1701 | 11.24 | 11.1698 | 0 |
| 1715013000 | 11.151 | 0.02 | 0.18 | 11.1182 | 11.1782 | 11.1182 | 0 |
| 1714753800 | 11.1306 | 0.13 | 1.16 | 11.049 | 11.161 | 11.0032 | 0 |
| 1714667400 | 11.0031 | 0.06 | 0.54 | 10.9771 | 11.0202 | 10.963 | 0 |
| 1714494600 | 10.9443 | -0.08 | -0.74 | 11.0128 | 11.0479 | 10.9443 | 0 |
| 1714408200 | 11.0261 | 0.05 | 0.42 | 10.9931 | 11.0446 | 10.9884 | 0 |
| 1714149000 | 10.9797 | 0.06 | 0.55 | 10.9543 | 11.0222 | 10.9335 | 0 |
| 1714062600 | 10.9196 | -0.04 | -0.38 | 10.9411 | 11.0042 | 10.8789 | 0 |
| 1713976200 | 10.9608 | -0.08 | -0.69 | 11.0298 | 11.043 | 10.9597 | 0 |
| 1713889800 | 11.0375 | 0.05 | 0.42 | 11.0213 | 11.0606 | 10.9773 | 0 |
| 1713803400 | 10.9915 | 0.03 | 0.23 | 10.9485 | 10.9926 | 10.9485 | 0 |
| 1713544200 | 10.9659 | 0.02 | 0.18 | 11.0045 | 11.0076 | 10.9307 | 0 |
| 1713457800 | 10.9461 | 0 | 0.00 | 10.9785 | 10.988 | 10.9379 | 0 |
| 1713371400 | 10.9458 | 0.08 | 0.77 | 10.8663 | 10.9669 | 10.8629 | 0 |
| 1713285000 | 10.8626 | -0.08 | -0.69 | 10.8768 | 10.8969 | 10.8348 | 0 |
| 1713198600 | 10.9381 | -0.13 | -1.21 | 11.0825 | 11.0846 | 10.9267 | 0 |
| 1712939400 | 11.0722 | 0 | 0.02 | 11.0596 | 11.1119 | 11.0553 | 0 |
| 1712853000 | 11.0705 | -0.09 | -0.82 | 11.1053 | 11.1324 | 11.0556 | 0 |
| 1712766600 | 11.1624 | -0.1 | -0.87 | 11.2816 | 11.2983 | 11.1515 | 0 |
| 1712680200 | 11.2606 | 0.07 | 0.59 | 11.2155 | 11.2771 | 11.2078 | 0 |
| 1712593800 | 11.1944 | -0.01 | -0.09 | 11.1959 | 11.2059 | 11.1414 | 0 |
| 1712334600 | 11.2041 | -0.02 | -0.21 | 11.1726 | 11.2229 | 11.1451 | 0 |
| 1712248200 | 11.2278 | 0.09 | 0.77 | 11.1817 | 11.2455 | 11.1769 | 0 |
| 1712161800 | 11.1422 | -0.01 | -0.09 | 11.1477 | 11.1609 | 11.0947 | 0 |
| 1712075400 | 11.1518 | -0.07 | -0.64 | 11.146 | 11.1868 | 11.0968 | 0 |
| 1711647000 | 11.224 | -0.02 | -0.20 | 11.262 | 11.262 | 11.218 | 0 |
| 1711560600 | 11.2467 | 0.02 | 0.18 | 11.2255 | 11.2832 | 11.2195 | 0 |
| 1711474200 | 11.2264 | 0 | 0.01 | 11.237 | 11.2483 | 11.2178 | 0 |
| 1711387800 | 11.2255 | -0.02 | -0.21 | 11.1727 | 11.2823 | 11.1706 | 0 |
| 1711128600 | 11.2492 | 0.03 | 0.31 | 11.2069 | 11.2639 | 11.2028 | 0 |
| 1711042200 | 11.2143 | 0.1 | 0.89 | 11.1913 | 11.262 | 11.1706 | 0 |
| 1710955800 | 11.1156 | 0.02 | 0.17 | 11.1091 | 11.1189 | 11.1009 | 0 |
| 1710869400 | 11.0963 | 0.06 | 0.57 | 11.042 | 11.0963 | 11.0313 | 0 |
| 1710783000 | 11.0338 | -0.02 | -0.20 | 11.0582 | 11.0701 | 10.9973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
