We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0808 | -1.23633131398 | 168.3044 | 169.5254 | 165.7552 | 0 | 0 | IX |
| 4 | 0.181 | 0.109008170192 | 166.0426 | 169.8216 | 165.7552 | 0 | 0 | IX |
| 12 | 0.8321 | 0.503109289171 | 165.3915 | 169.8216 | 163.5027 | 0 | 0 | IX |
| 26 | 4.8902 | 3.03111444995 | 161.3334 | 169.8216 | 160.0612 | 0 | 0 | IX |
| 52 | 1.1634 | 0.704833751565 | 165.0602 | 169.8216 | 153.1405 | 0 | 0 | IX |
| 156 | -2.1641 | -1.28518888256 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| 260 | -2.1641 | -1.28518888256 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 166.2236 | 0.13 | 0.08 | 165.9699 | 166.6244 | 165.8488 | 0 |
| 1717086600 | 166.097 | -0.93 | -0.56 | 166.4907 | 166.7492 | 165.7552 | 0 |
| 1717000200 | 167.0286 | -1.59 | -0.94 | 168.1108 | 168.2785 | 166.9264 | 0 |
| 1716913800 | 168.6193 | -0.74 | -0.44 | 169.392 | 169.4149 | 168.4253 | 0 |
| 1716827400 | 169.36 | 0.52 | 0.31 | 168.977 | 169.5254 | 168.7615 | 0 |
| 1716568200 | 168.8409 | 0.49 | 0.29 | 168.3044 | 169.0014 | 168.3044 | 0 |
| 1716481800 | 168.3554 | -0.79 | -0.47 | 169.2421 | 169.8216 | 168.1748 | 0 |
| 1716395400 | 169.148 | -0.03 | -0.02 | 169.4651 | 169.5078 | 168.8049 | 0 |
| 1716309000 | 169.1743 | 0.4 | 0.24 | 168.8778 | 169.1924 | 168.6718 | 0 |
| 1716222600 | 168.7722 | 0.13 | 0.07 | 169.0736 | 169.0736 | 168.458 | 0 |
| 1715963400 | 168.6464 | -0.16 | -0.09 | 169.0788 | 169.1388 | 168.4728 | 0 |
| 1715877000 | 168.8042 | 0.05 | 0.03 | 168.369 | 168.8816 | 168.3346 | 0 |
| 1715790600 | 168.7506 | 1.83 | 1.09 | 166.9156 | 168.8144 | 166.87299 | 0 |
| 1715704200 | 166.9241 | -0.23 | -0.14 | 167.2203 | 167.4944 | 166.58529 | 0 |
| 1715617800 | 167.15199 | 0.56 | 0.34 | 166.58 | 167.3624 | 166.58 | 0 |
| 1715358600 | 166.5885 | -0.41 | -0.24 | 166.93629 | 167.49709 | 166.55439 | 0 |
| 1715272200 | 166.9961 | -0.17 | -0.10 | 166.9751 | 167.0996 | 166.5739 | 0 |
| 1715185800 | 167.16919 | -0.63 | -0.37 | 167.4478 | 167.6886 | 167.1266 | 0 |
| 1715099400 | 167.7961 | 0.82 | 0.49 | 167.9749 | 167.9749 | 167.1971 | 0 |
| 1715013000 | 166.9788 | 0.5 | 0.30 | 166.5616 | 167.4738 | 166.0122 | 0 |
| 1714753800 | 166.4762 | 0.16 | 0.10 | 166.0426 | 167.6599 | 165.9829 | 0 |
| 1714667400 | 166.3151 | -0.27 | -0.17 | 166.42599 | 166.9436 | 165.9048 | 0 |
| 1714494600 | 166.59 | 0.06 | 0.04 | 166.5542 | 166.8063 | 166.11609 | 0 |
| 1714408200 | 166.5286 | 0.56 | 0.34 | 166.07149 | 166.841 | 165.9866 | 0 |
| 1714149000 | 165.9696 | 0.4 | 0.24 | 165.6579 | 166.3159 | 165.6072 | 0 |
| 1714062600 | 165.5734 | 0.07 | 0.04 | 165.87119 | 166.2585 | 165.1566 | 0 |
| 1713976200 | 165.5068 | -0.72 | -0.43 | 166.6541 | 166.6541 | 165.2905 | 0 |
| 1713889800 | 166.2278 | 0.53 | 0.32 | 167.2296 | 167.29839 | 165.5911 | 0 |
| 1713803400 | 165.701 | 0.6 | 0.37 | 165.5145 | 165.7484 | 164.8403 | 0 |
| 1713544200 | 165.097 | -0.42 | -0.26 | 164.84 | 165.5481 | 164.76589 | 0 |
| 1713457800 | 165.5217 | -0.01 | -0.01 | 165.74529 | 166.1825 | 165.2152 | 0 |
| 1713371400 | 165.5321 | 0.33 | 0.20 | 164.8346 | 165.7635 | 164.8176 | 0 |
| 1713285000 | 165.20079 | -0.91 | -0.55 | 165.5514 | 165.81389 | 164.951 | 0 |
| 1713198600 | 166.1125 | -0.66 | -0.39 | 167.249 | 167.249 | 165.9193 | 0 |
| 1712939400 | 166.7677 | 0.29 | 0.18 | 166.1924 | 167.5636 | 166.1754 | 0 |
| 1712853000 | 166.47389 | -1.42 | -0.85 | 168.0563 | 168.1248 | 166.38489 | 0 |
| 1712766600 | 167.8936 | -0.66 | -0.39 | 168.4646 | 168.9898 | 167.56549 | 0 |
| 1712680200 | 168.5578 | 0.63 | 0.38 | 167.8559 | 168.742 | 167.8559 | 0 |
| 1712593800 | 167.9243 | 0.85 | 0.51 | 167.6427 | 168.1104 | 167.2365 | 0 |
| 1712334600 | 167.0778 | -1.73 | -1.03 | 167.6921 | 168.4571 | 166.8308 | 0 |
| 1712248200 | 168.8081 | 1.44 | 0.86 | 168.4335 | 169.0659 | 168.356 | 0 |
| 1712161800 | 167.36869 | 0.47 | 0.28 | 167.6036 | 167.7896 | 167.1792 | 0 |
| 1712075400 | 166.8948 | -0.61 | -0.36 | 167.6584 | 167.74449 | 166.4983 | 0 |
| 1711647000 | 167.5034 | -1.51 | -0.89 | 168.7503 | 168.8107 | 167.4862 | 0 |
| 1711560600 | 169.0091 | 0.66 | 0.39 | 168.5895 | 169.2594 | 168.5551 | 0 |
| 1711474200 | 168.3487 | 1.22 | 0.73 | 167.7689 | 168.6143 | 167.76159 | 0 |
| 1711387800 | 167.1274 | -0.14 | -0.09 | 167.27 | 167.3749 | 166.8148 | 0 |
| 1711128600 | 167.27 | -0.13 | -0.08 | 167.0015 | 167.5695 | 167.0015 | 0 |
| 1711042200 | 167.39609 | 1.85 | 1.12 | 165.6085 | 167.8641 | 165.59129 | 0 |
| 1710955800 | 165.5486 | 0.57 | 0.34 | 165.3423 | 165.8009 | 165.2732 | 0 |
| 1710869400 | 164.9832 | 0.06 | 0.04 | 165.1791 | 165.3208 | 164.6757 | 0 |
| 1710783000 | 164.9224 | 0.19 | 0.12 | 163.5197 | 165.14859 | 163.5027 | 0 |
| 1710523800 | 164.73159 | 0.05 | 0.03 | 164.91319 | 164.93889 | 164.3299 | 0 |
| 1710437400 | 164.68199 | -0.63 | -0.38 | 165.5685 | 165.7473 | 164.65629 | 0 |
| 1710351000 | 165.31039 | 0.23 | 0.14 | 165.2346 | 165.671 | 164.9057 | 0 |
| 1710264600 | 165.0796 | -0.25 | -0.15 | 165.15289 | 165.4596 | 164.9579 | 0 |
| 1710178200 | 165.3338 | -0.42 | -0.25 | 165.763 | 165.8559 | 165.1884 | 0 |
| 1709919000 | 165.7517 | 0.21 | 0.13 | 165.3915 | 166.3631 | 165.32669 | 0 |
| 1709832600 | 165.538 | 0.25 | 0.15 | 165.1312 | 165.6722 | 164.7912 | 0 |
| 1709746200 | 165.2835 | 0.41 | 0.25 | 164.9751 | 165.4008 | 164.82929 | 0 |
| 1709659800 | 164.872 | 1 | 0.61 | 163.9955 | 165.184 | 163.9443 | 0 |
| 1709573400 | 163.8675 | 0.7 | 0.43 | 162.86 | 164.122 | 162.8518 | 0 |
| 1709314200 | 163.16659 | 0.33 | 0.21 | 163.523 | 163.7364 | 162.6677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
