We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4829 | 2.0806762952 | 23.2088 | 23.9147 | 23.0449 | 0 | 0 | IX |
| 4 | -0.8938 | -3.63547619532 | 24.5855 | 24.5855 | 22.8228 | 0 | 0 | IX |
| 12 | -0.8722 | -3.55073909273 | 24.5639 | 24.8649 | 22.5426 | 0 | 0 | IX |
| 26 | 4.7247 | 24.910107028 | 18.967 | 26.4739 | 18.7226 | 0 | 0 | IX |
| 52 | -76.3083 | -76.3083 | 100 | 100 | 18.7226 | 0 | 0 | IX |
| 156 | -76.3083 | -76.3083 | 100 | 100 | 18.7226 | 0 | 0 | IX |
| 260 | -76.3083 | -76.3083 | 100 | 100 | 18.7226 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 23.6917 | 0.36 | 1.53 | 23.3728 | 23.8501 | 23.3706 | 0 |
| 1714062600 | 23.3336 | -0.06 | -0.25 | 23.4763 | 23.6691 | 23.1386 | 0 |
| 1713976200 | 23.3931 | -0.5 | -2.11 | 23.8969 | 23.9002 | 23.3728 | 0 |
| 1713889800 | 23.8969 | 0.39 | 1.66 | 23.5095 | 23.9147 | 23.5095 | 0 |
| 1713803400 | 23.5073 | 0.18 | 0.78 | 23.3328 | 23.5822 | 23.3285 | 0 |
| 1713544200 | 23.3263 | 0.1 | 0.42 | 23.2088 | 23.3564 | 23.0449 | 0 |
| 1713457800 | 23.2284 | 0.35 | 1.55 | 22.9658 | 23.2458 | 22.9604 | 0 |
| 1713371400 | 22.8745 | -0.06 | -0.25 | 23.1167 | 23.1407 | 22.8449 | 0 |
| 1713285000 | 22.9313 | -0.39 | -1.67 | 23.1537 | 23.1613 | 22.8228 | 0 |
| 1713198600 | 23.3202 | -0.01 | -0.04 | 23.3504 | 23.5693 | 23.263 | 0 |
| 1712939400 | 23.3285 | -0.13 | -0.54 | 23.3824 | 23.7058 | 23.2595 | 0 |
| 1712853000 | 23.4546 | -0.02 | -0.08 | 23.4541 | 23.6851 | 23.2508 | 0 |
| 1712766600 | 23.4738 | -0.66 | -2.75 | 24.1284 | 24.4743 | 23.3743 | 0 |
| 1712680200 | 24.1373 | -0.11 | -0.47 | 24.2515 | 24.328 | 24.0455 | 0 |
| 1712593800 | 24.2515 | 0.29 | 1.20 | 23.9458 | 24.2723 | 23.8651 | 0 |
| 1712334600 | 23.9635 | -0.38 | -1.58 | 24.2673 | 24.2763 | 23.7232 | 0 |
| 1712248200 | 24.348 | 0.18 | 0.74 | 24.3656 | 24.414 | 24.1722 | 0 |
| 1712161800 | 24.1695 | 0.01 | 0.04 | 24.1603 | 24.2215 | 23.9192 | 0 |
| 1712075400 | 24.1603 | -0.6 | -2.41 | 24.5855 | 24.5855 | 24.101 | 0 |
| 1711647000 | 24.7574 | 0.13 | 0.53 | 24.575 | 24.769 | 24.4902 | 0 |
| 1711560600 | 24.6273 | 0.11 | 0.44 | 24.5128 | 24.6628 | 24.3481 | 0 |
| 1711474200 | 24.5196 | 0.06 | 0.25 | 24.5386 | 24.5797 | 24.3613 | 0 |
| 1711387800 | 24.4591 | 0.11 | 0.46 | 24.3612 | 24.4799 | 24.2691 | 0 |
| 1711128600 | 24.3477 | 0.09 | 0.39 | 24.1749 | 24.4438 | 24.1727 | 0 |
| 1711042200 | 24.2531 | 0.48 | 2.03 | 23.9263 | 24.4836 | 23.9197 | 0 |
| 1710955800 | 23.7709 | 0.16 | 0.67 | 23.62 | 23.7991 | 23.4502 | 0 |
| 1710869400 | 23.6134 | 0.13 | 0.57 | 23.3898 | 23.633 | 23.2887 | 0 |
| 1710783000 | 23.4786 | 0.05 | 0.22 | 23.4363 | 23.7047 | 23.432 | 0 |
| 1710523800 | 23.4277 | -0.4 | -1.67 | 23.8049 | 23.8116 | 23.4136 | 0 |
| 1710437400 | 23.8246 | -0.26 | -1.06 | 24.0625 | 24.3186 | 23.7794 | 0 |
| 1710351000 | 24.0801 | 0.09 | 0.37 | 23.8728 | 24.2361 | 23.8728 | 0 |
| 1710264600 | 23.9917 | -0.3 | -1.22 | 24.3018 | 24.4595 | 23.9917 | 0 |
| 1710178200 | 24.2885 | 0.11 | 0.46 | 24.1802 | 24.3361 | 24.1227 | 0 |
| 1709919000 | 24.1769 | 0.5 | 2.12 | 23.6748 | 24.354 | 23.6667 | 0 |
| 1709832600 | 23.6748 | 0.37 | 1.59 | 23.275 | 23.8484 | 23.1316 | 0 |
| 1709746200 | 23.3049 | 0.19 | 0.80 | 23.3261 | 23.5339 | 23.2148 | 0 |
| 1709659800 | 23.1188 | 0.01 | 0.03 | 23.0824 | 23.2065 | 23.0237 | 0 |
| 1709573400 | 23.1122 | -0.16 | -0.68 | 23.3225 | 23.3317 | 22.9674 | 0 |
| 1709314200 | 23.271 | 0.4 | 1.74 | 22.8884 | 23.2882 | 22.8842 | 0 |
| 1709227800 | 22.8736 | 0.07 | 0.29 | 22.8833 | 23.1876 | 22.8396 | 0 |
| 1709141400 | 22.808 | -0.44 | -1.90 | 24.3989 | 24.4 | 22.5426 | 0 |
| 1709055000 | 23.2487 | 0.04 | 0.19 | 23.2101 | 23.4315 | 23.2037 | 0 |
| 1708968600 | 23.2037 | -0.2 | -0.86 | 23.4226 | 23.4226 | 23.193 | 0 |
| 1708709400 | 23.4042 | -0.06 | -0.23 | 23.4962 | 23.6219 | 23.2916 | 0 |
| 1708623000 | 23.4593 | 0.12 | 0.51 | 23.57 | 23.6362 | 23.3465 | 0 |
| 1708536600 | 23.3404 | -0.14 | -0.60 | 23.4761 | 23.5769 | 23.3274 | 0 |
| 1708450200 | 23.4804 | -0.02 | -0.09 | 23.5028 | 23.5819 | 23.2707 | 0 |
| 1708363800 | 23.5007 | 0.04 | 0.18 | 23.4827 | 23.7211 | 23.3624 | 0 |
| 1708104600 | 23.4576 | 0 | 0.01 | 23.4563 | 23.6013 | 23.2762 | 0 |
| 1708018200 | 23.4541 | 0.52 | 2.27 | 22.9445 | 23.5915 | 22.9402 | 0 |
| 1707931800 | 22.9338 | -0.02 | -0.10 | 22.9365 | 23.1043 | 22.867 | 0 |
| 1707845400 | 22.9558 | -0.68 | -2.87 | 23.6262 | 23.6947 | 22.8643 | 0 |
| 1707759000 | 23.635 | 0.33 | 1.41 | 23.3507 | 23.7688 | 23.342 | 0 |
| 1707499800 | 23.3075 | -0.31 | -1.29 | 23.6432 | 23.7921 | 23.2665 | 0 |
| 1707413400 | 23.6125 | -0.09 | -0.40 | 23.681 | 23.9056 | 23.5941 | 0 |
| 1707327000 | 23.7067 | -0.1 | -0.42 | 23.8541 | 23.9769 | 23.6867 | 0 |
| 1707240600 | 23.8076 | 0.11 | 0.45 | 23.7512 | 23.8707 | 23.4643 | 0 |
| 1707154200 | 23.7019 | -0.32 | -1.35 | 24.0151 | 24.173 | 23.6267 | 0 |
| 1706895000 | 24.0263 | -0.34 | -1.38 | 24.5639 | 24.8649 | 24.0163 | 0 |
| 1706808600 | 24.363 | -0.5 | -2.01 | 24.7371 | 24.7371 | 24.0915 | 0 |
| 1706722200 | 24.8632 | 0.27 | 1.10 | 24.5307 | 24.9733 | 24.5296 | 0 |
| 1706635800 | 24.5919 | 0.02 | 0.10 | 24.8226 | 24.8352 | 24.5153 | 0 |
| 1706549400 | 24.5679 | 0.12 | 0.47 | 24.3914 | 24.5949 | 24.0894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
