Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Electricity Performance (I1UA)
DAXsubsector Electricity Performance (I1UA) Historical

I1UA DAXsubsector Electricity Performance

151.97

-0.0639 (-0.04%)

May 31 2024 - Closed

Delayed by 15 minutes

I1UA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	151.97	-0.06	-0.04%	152.91	152.93	149.15	0
May 30 2024	152.03	0.15	0.10%	151.89	152.07	148.97	0
May 29 2024	151.89	-0.44	-0.29%	152.32	152.34	149.00	0
May 28 2024	152.33	2.04	1.36%	150.32	152.34	149.95	0
May 27 2024	150.29	-1.84	-1.21%	152.15	152.15	140.46	0
May 24 2024	152.13	0.34	0.22%	151.80	152.42	149.75	0
May 23 2024	151.79	-0.82	-0.54%	152.60	152.62	149.41	0
May 22 2024	152.61	0.04	0.03%	152.53	152.61	150.13	0
May 21 2024	152.57	1.50	0.99%	151.07	153.64	150.43	0
May 20 2024	151.07	-0.02	-0.01%	151.07	151.10	151.03	0
May 17 2024	151.09	-0.21	-0.14%	151.20	151.35	150.70	0
May 16 2024	151.30	-0.01	-0.01%	151.30	151.67	151.28	0
May 15 2024	151.31	0.92	0.61%	150.40	151.38	150.39	0
May 14 2024	150.39	0.13	0.09%	150.43	150.73	150.12	0
May 13 2024	150.26	-0.17	-0.11%	150.43	150.73	150.23	0
May 10 2024	150.43	-0.44	-0.29%	151.73	151.74	150.34	0
May 09 2024	150.87	0.01	0.01%	150.85	150.88	150.83	0
May 08 2024	150.86	-0.29	-0.19%	151.17	151.17	150.67	0
May 07 2024	151.15	0.54	0.36%	150.61	151.24	150.61	0
May 06 2024	150.61	0.24	0.16%	150.35	151.31	150.35	0
May 03 2024	150.37	0.35	0.23%	150.00	151.31	149.83	0
May 02 2024	150.02	0.49	0.33%	149.48	150.17	149.47	0
Apr 30 2024	149.53	-0.47	-0.31%	150.02	150.18	149.39	0
Apr 29 2024	149.99	0.45	0.30%	149.52	150.15	149.48	0
Apr 26 2024	149.54	0.36	0.24%	149.16	149.73	148.93	0
Apr 25 2024	149.19	-0.27	-0.18%	149.54	149.70	148.90	0
Apr 24 2024	149.46	-0.69	-0.46%	149.94	150.03	149.16	0
Apr 23 2024	150.14	0.03	0.02%	150.18	150.35	149.79	0
Apr 22 2024	150.12	0.04	0.02%	149.83	150.15	149.67	0
Apr 19 2024	150.08	0.07	0.04%	150.01	150.58	149.80	0
Apr 18 2024	150.02	-3.53	-2.30%	150.43	150.58	150.00	0
Apr 17 2024	153.54	3.71	2.48%	153.73	153.73	149.64	0
Apr 16 2024	149.83	-0.39	-0.26%	150.09	150.32	149.49	0
Apr 15 2024	150.22	-0.66	-0.44%	154.17	154.17	150.06	0
Apr 12 2024	150.88	-3.04	-1.97%	150.51	151.26	150.42	0
Apr 11 2024	153.92	-0.12	-0.08%	150.59	154.01	150.21	0
Apr 10 2024	154.04	-0.46	-0.30%	151.79	154.56	150.86	0
Apr 09 2024	154.50	3.08	2.04%	151.47	154.50	151.36	0
Apr 08 2024	151.41	-0.27	-0.18%	150.74	151.72	150.70	0
Apr 05 2024	151.68	-0.32	-0.21%	154.79	154.79	151.46	0
Apr 04 2024	152.01	0.34	0.23%	154.61	154.61	149.67	0
Apr 03 2024	151.66	0.24	0.16%	151.48	151.86	151.32	0
Apr 02 2024	151.42	-1.51	-0.99%	153.03	153.04	151.17	0
Mar 28 2024	152.93	-0.11	-0.07%	153.04	153.11	152.43	0
Mar 27 2024	153.04	0.52	0.34%	152.51	153.05	152.46	0
Mar 26 2024	152.52	0.11	0.07%	152.39	152.76	152.22	0
Mar 25 2024	152.42	-0.34	-0.22%	152.76	153.09	152.30	0
Mar 22 2024	152.76	0.36	0.24%	152.38	152.89	152.37	0
Mar 21 2024	152.39	0.20	0.13%	152.34	152.93	150.06	0
Mar 20 2024	152.19	0.24	0.16%	152.21	152.42	152.09	0
Mar 19 2024	151.95	0.15	0.10%	151.80	152.19	151.80	0
Mar 18 2024	151.80	-0.17	-0.11%	151.96	152.10	151.70	0
Mar 15 2024	151.96	-0.17	-0.11%	151.88	152.29	151.83	0
Mar 14 2024	152.13	-0.92	-0.60%	152.68	152.86	151.96	0
Mar 13 2024	153.06	0.02	0.01%	153.23	153.31	152.77	0
Mar 12 2024	153.04	-0.24	-0.16%	152.80	153.61	152.80	0
Mar 11 2024	153.28	-0.25	-0.16%	153.53	153.75	153.13	0
Mar 08 2024	153.53	0.10	0.07%	153.54	153.88	153.18	0
Mar 07 2024	153.43	0.23	0.15%	153.22	153.91	153.06	0
Mar 06 2024	153.19	0.14	0.09%	152.98	153.45	152.81	0
Mar 05 2024	153.06	0.76	0.50%	152.54	155.01	152.51	0
Mar 04 2024	152.29	0.05	0.03%	152.26	152.51	152.04	0

DAXsubsector Electricity...

Australian Government

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions