We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150.5925 | 151.1625 | 150.2075 | 0 | 0 | IX |
| 4 | -0.36 | -0.238485616336 | 150.9525 | 151.7 | 150.2075 | 0 | 0 | IX |
| 12 | -0.4525 | -0.299579595485 | 151.045 | 151.76 | 149.6725 | 0 | 0 | IX |
| 26 | 2.7025 | 1.82737169518 | 147.89 | 152.575 | 147.6975 | 0 | 0 | IX |
| 52 | 7.33 | 5.11648198238 | 143.2625 | 152.575 | 141.47 | 0 | 0 | IX |
| 156 | 8.115 | 5.69563615308 | 142.4775 | 152.575 | 141.47 | 0 | 0 | IX |
| 260 | 8.115 | 5.69563615308 | 142.4775 | 152.575 | 141.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 150.51249 | 0.05 | 0.03 | 150.465 | 150.60499 | 150.2075 | 0 |
| 1717086600 | 150.465 | 0.19 | 0.13 | 150.7225 | 150.7225 | 150.2125 | 0 |
| 1717000200 | 150.27 | -0.43 | -0.29 | 151.10749 | 151.10749 | 150.235 | 0 |
| 1716913800 | 150.69999 | -0.29 | -0.19 | 150.895 | 151.1625 | 150.69 | 0 |
| 1716827400 | 150.99 | 0.4 | 0.26 | 150.5925 | 151.0475 | 150.5625 | 0 |
| 1716568200 | 150.5925 | 0.06 | 0.04 | 150.535 | 150.66749 | 150.3525 | 0 |
| 1716481800 | 150.535 | -0.46 | -0.30 | 150.99 | 151.32499 | 150.4725 | 0 |
| 1716395400 | 150.99 | -0.14 | -0.09 | 151.1325 | 151.1325 | 150.805 | 0 |
| 1716309000 | 151.1325 | 0.2 | 0.13 | 150.935 | 151.1775 | 150.93 | 0 |
| 1716222600 | 150.935 | -0.05 | -0.03 | 150.985 | 151.09 | 150.8775 | 0 |
| 1715963400 | 150.985 | -0.43 | -0.29 | 151.41999 | 151.41999 | 150.9575 | 0 |
| 1715877000 | 151.41999 | -0.15 | -0.10 | 151.5725 | 151.69999 | 151.3625 | 0 |
| 1715790600 | 151.5725 | 0.86 | 0.57 | 150.71 | 151.5725 | 150.71 | 0 |
| 1715704200 | 150.71 | -0.22 | -0.15 | 150.93 | 151.0475 | 150.51499 | 0 |
| 1715617800 | 150.93 | 0.1 | 0.07 | 150.82749 | 151.185 | 150.8125 | 0 |
| 1715358600 | 150.82749 | -0.22 | -0.14 | 151.04499 | 151.275 | 150.82749 | 0 |
| 1715272200 | 151.04499 | -0.17 | -0.11 | 151.09 | 151.2225 | 150.91 | 0 |
| 1715185800 | 151.2175 | -0.22 | -0.15 | 151.4375 | 151.4375 | 151.125 | 0 |
| 1715099400 | 151.4375 | 0.26 | 0.17 | 151.18 | 151.4625 | 151.18 | 0 |
| 1715013000 | 151.18 | 0.23 | 0.15 | 150.95249 | 151.445 | 150.95249 | 0 |
| 1714753800 | 150.95249 | 0.45 | 0.30 | 150.505 | 151.41749 | 150.19999 | 0 |
| 1714667400 | 150.505 | 0.26 | 0.17 | 150.2475 | 150.8725 | 150.2475 | 0 |
| 1714494600 | 150.2475 | -0.37 | -0.25 | 150.6725 | 150.6725 | 150.1625 | 0 |
| 1714408200 | 150.6175 | 0.34 | 0.23 | 150.275 | 150.725 | 150.275 | 0 |
| 1714149000 | 150.275 | 0.41 | 0.27 | 149.87 | 150.41 | 149.87 | 0 |
| 1714062600 | 149.87 | -0.24 | -0.16 | 150.125 | 150.595 | 149.6725 | 0 |
| 1713976200 | 150.11 | -0.61 | -0.40 | 150.7175 | 150.7175 | 149.985 | 0 |
| 1713889800 | 150.7175 | 0.09 | 0.06 | 150.6225 | 150.9025 | 150.54499 | 0 |
| 1713803400 | 150.6225 | 0.3 | 0.20 | 150.32 | 150.655 | 150.1875 | 0 |
| 1713544200 | 150.32 | -0.09 | -0.06 | 150.405 | 150.595 | 150.1575 | 0 |
| 1713457800 | 150.405 | -0.01 | -0.01 | 150.5725 | 150.72 | 150.3375 | 0 |
| 1713371400 | 150.41999 | 0.21 | 0.14 | 150.21 | 150.6025 | 150.10499 | 0 |
| 1713285000 | 150.21 | -0.55 | -0.36 | 150.845 | 150.845 | 150.0575 | 0 |
| 1713198600 | 150.76 | -0.59 | -0.39 | 151.35499 | 151.35499 | 150.63999 | 0 |
| 1712939400 | 151.35499 | 0.66 | 0.44 | 151.0525 | 151.55 | 150.9725 | 0 |
| 1712853000 | 150.69 | -0.47 | -0.31 | 151.155 | 151.34 | 150.5875 | 0 |
| 1712766600 | 151.155 | -0.41 | -0.27 | 151.195 | 151.76 | 150.925 | 0 |
| 1712680200 | 151.5625 | 0.34 | 0.23 | 151.22 | 151.5975 | 151.1975 | 0 |
| 1712593800 | 151.22 | -0.19 | -0.13 | 151.4125 | 151.4125 | 151.085 | 0 |
| 1712334600 | 151.4125 | -0.25 | -0.16 | 151.66 | 151.6925 | 151.27 | 0 |
| 1712248200 | 151.66 | 0.36 | 0.24 | 151.4475 | 151.76 | 151.41999 | 0 |
| 1712161800 | 151.3025 | 0.24 | 0.16 | 151.065 | 151.63999 | 151.04 | 0 |
| 1712075400 | 151.065 | -0.46 | -0.30 | 151.52 | 151.52 | 150.86 | 0 |
| 1711647000 | 151.52 | 0.07 | 0.05 | 151.395 | 151.54249 | 151.24 | 0 |
| 1711560600 | 151.44999 | 0.46 | 0.30 | 150.99 | 151.45249 | 150.99 | 0 |
| 1711474200 | 150.99 | 0.24 | 0.16 | 150.7475 | 150.99 | 150.7475 | 0 |
| 1711387800 | 150.7475 | -0.34 | -0.22 | 151.085 | 151.15 | 150.745 | 0 |
| 1711128600 | 151.085 | 0.25 | 0.16 | 150.84 | 151.21 | 150.84 | 0 |
| 1711042200 | 150.84 | 0.5 | 0.33 | 150.345 | 151.01249 | 150.345 | 0 |
| 1710955800 | 150.345 | -0.01 | -0.01 | 150.35499 | 150.525 | 150.3125 | 0 |
| 1710869400 | 150.35499 | 0.1 | 0.07 | 150.2525 | 150.45249 | 150.225 | 0 |
| 1710783000 | 150.2525 | -0.02 | -0.01 | 150.4 | 150.4 | 150.13749 | 0 |
| 1710523800 | 150.2675 | -0.24 | -0.16 | 150.51 | 150.51 | 150.1775 | 0 |
| 1710437400 | 150.51 | -0.35 | -0.23 | 150.79249 | 151.055 | 150.4225 | 0 |
| 1710351000 | 150.85749 | 0.02 | 0.01 | 150.84 | 151.02 | 150.7375 | 0 |
| 1710264600 | 150.84 | 0.02 | 0.01 | 150.82499 | 151.07499 | 150.7425 | 0 |
| 1710178200 | 150.82499 | -0.15 | -0.10 | 151.04499 | 151.15 | 150.72 | 0 |
| 1709919000 | 150.975 | 0.36 | 0.24 | 150.66 | 151.1875 | 150.6475 | 0 |
| 1709832600 | 150.615 | 0.48 | 0.32 | 150.13999 | 150.895 | 150.07 | 0 |
| 1709746200 | 150.13999 | -0 | -0.00 | 150.875 | 150.875 | 149.905 | 0 |
| 1709659800 | 150.1425 | 0.37 | 0.25 | 149.7725 | 150.45249 | 149.7725 | 0 |
| 1709573400 | 149.7725 | 0.1 | 0.07 | 149.66999 | 149.8625 | 149.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
