We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.14 | 4.84922821777 | 1157.71 | 1223.85 | 1157.71 | 0 | 0 | IX |
| 4 | -23 | -1.85956259854 | 1236.85 | 1245.13 | 1157.71 | 0 | 0 | IX |
| 12 | 65.42 | 5.6964725756 | 1148.43 | 1276.21 | 1138.4 | 0 | 0 | IX |
| 26 | 330.16 | 37.3615181795 | 883.69 | 1276.21 | 883.69 | 0 | 0 | IX |
| 52 | 362.15 | 42.5208406716 | 851.7 | 1276.21 | 850.58 | 0 | 0 | IX |
| 156 | 382.87 | 46.0745144287 | 830.98 | 1276.21 | 571.31 | 0 | 0 | IX |
| 260 | 449.75 | 58.860096846 | 764.1 | 1276.21 | 571.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1213.85 | 26.27 | 2.21 | 1213.85 | 1213.85 | 1213.85 | 0 |
| 1714062600 | 1187.58 | -36.27 | -2.96 | 1187.58 | 1187.58 | 1187.58 | 0 |
| 1713976200 | 1223.85 | 4.79 | 0.39 | 1223.85 | 1223.85 | 1223.85 | 0 |
| 1713889800 | 1219.06 | 58.79 | 5.07 | 1219.06 | 1219.06 | 1219.06 | 0 |
| 1713803400 | 1160.27 | 2.56 | 0.22 | 1160.27 | 1160.27 | 1160.27 | 0 |
| 1713544200 | 1157.71 | -23.67 | -2.00 | 1157.71 | 1157.71 | 1157.71 | 0 |
| 1713457800 | 1181.38 | 1.93 | 0.16 | 1181.38 | 1181.38 | 1181.38 | 0 |
| 1713371400 | 1179.45 | -11.53 | -0.97 | 1179.45 | 1179.45 | 1179.45 | 0 |
| 1713285000 | 1190.98 | -9.27 | -0.77 | 1190.98 | 1190.98 | 1190.98 | 0 |
| 1713198600 | 1200.25 | 4.08 | 0.34 | 1200.25 | 1200.25 | 1200.25 | 0 |
| 1712939400 | 1196.17 | -2.11 | -0.18 | 1196.17 | 1196.17 | 1196.17 | 0 |
| 1712853000 | 1198.28 | 0.12 | 0.01 | 1198.28 | 1198.28 | 1198.28 | 0 |
| 1712766600 | 1198.16 | -7.86 | -0.65 | 1198.16 | 1198.16 | 1198.16 | 0 |
| 1712680200 | 1206.02 | -32.65 | -2.64 | 1206.02 | 1206.02 | 1206.02 | 0 |
| 1712593800 | 1238.67 | -1.39 | -0.11 | 1238.67 | 1238.67 | 1238.67 | 0 |
| 1712334600 | 1240.06 | -4.05 | -0.33 | 1240.06 | 1240.06 | 1240.06 | 0 |
| 1712248200 | 1244.1099 | -1.02 | -0.08 | 1244.1099 | 1244.1099 | 1244.1099 | 0 |
| 1712161800 | 1245.13 | 8.28 | 0.67 | 1245.13 | 1245.13 | 1245.13 | 0 |
| 1712075400 | 1236.85 | -25.06 | -1.99 | 1236.85 | 1236.85 | 1236.85 | 0 |
| 1711647000 | 1261.91 | -11.04 | -0.87 | 1261.91 | 1261.91 | 1261.91 | 0 |
| 1711560600 | 1272.95 | -3.26 | -0.26 | 1272.95 | 1272.95 | 1272.95 | 0 |
| 1711474200 | 1276.21 | 13.5 | 1.07 | 1276.21 | 1276.21 | 1276.21 | 0 |
| 1711387800 | 1262.71 | 3.33 | 0.26 | 1262.71 | 1262.71 | 1262.71 | 0 |
| 1711128600 | 1259.38 | -0.83 | -0.07 | 1259.38 | 1259.38 | 1259.38 | 0 |
| 1711042200 | 1260.21 | 46.86 | 3.86 | 1260.21 | 1260.21 | 1260.21 | 0 |
| 1710955800 | 1213.35 | 2.39 | 0.20 | 1213.35 | 1213.35 | 1213.35 | 0 |
| 1710869400 | 1210.96 | 6.59 | 0.55 | 1210.96 | 1210.96 | 1210.96 | 0 |
| 1710783000 | 1204.3699 | 2.8 | 0.23 | 1204.3699 | 1204.3699 | 1204.3699 | 0 |
| 1710523800 | 1201.57 | -20.92 | -1.71 | 1201.57 | 1201.57 | 1201.57 | 0 |
| 1710437400 | 1222.49 | -5.39 | -0.44 | 1222.49 | 1222.49 | 1222.49 | 0 |
| 1710351000 | 1227.88 | -10.41 | -0.84 | 1227.88 | 1227.88 | 1227.88 | 0 |
| 1710264600 | 1238.29 | 23.67 | 1.95 | 1238.29 | 1238.29 | 1238.29 | 0 |
| 1710178200 | 1214.6199 | -23.04 | -1.86 | 1214.6199 | 1214.6199 | 1214.6199 | 0 |
| 1709919000 | 1237.66 | -5.99 | -0.48 | 1237.66 | 1237.66 | 1237.66 | 0 |
| 1709832600 | 1243.65 | 17.17 | 1.40 | 1243.65 | 1243.65 | 1243.65 | 0 |
| 1709746200 | 1226.48 | 12.62 | 1.04 | 1226.48 | 1226.48 | 1226.48 | 0 |
| 1709659800 | 1213.8599 | -12.57 | -1.02 | 1213.8599 | 1213.8599 | 1213.8599 | 0 |
| 1709573400 | 1226.43 | 12.68 | 1.04 | 1226.43 | 1226.43 | 1226.43 | 0 |
| 1709314200 | 1213.75 | 3.25 | 0.27 | 1213.75 | 1213.75 | 1213.75 | 0 |
| 1709227800 | 1210.5 | 5.68 | 0.47 | 1210.5 | 1210.5 | 1210.5 | 0 |
| 1709141400 | 1204.82 | -17.87 | -1.46 | 1204.82 | 1204.82 | 1204.82 | 0 |
| 1709055000 | 1222.69 | 11.97 | 0.99 | 1222.69 | 1222.69 | 1222.69 | 0 |
| 1708968600 | 1210.72 | 21.11 | 1.77 | 1210.72 | 1210.72 | 1210.72 | 0 |
| 1708709400 | 1189.6099 | 16.7 | 1.42 | 1189.6099 | 1189.6099 | 1189.6099 | 0 |
| 1708623000 | 1172.91 | 34.51 | 3.03 | 1172.91 | 1172.91 | 1172.91 | 0 |
| 1708536600 | 1138.4 | -4.98 | -0.44 | 1138.4 | 1138.4 | 1138.4 | 0 |
| 1708450200 | 1143.38 | -8.96 | -0.78 | 1143.38 | 1143.38 | 1143.38 | 0 |
| 1708363800 | 1152.34 | -6.28 | -0.54 | 1152.34 | 1152.34 | 1152.34 | 0 |
| 1708104600 | 1158.6199 | 4.81 | 0.42 | 1158.6199 | 1158.6199 | 1158.6199 | 0 |
| 1708018200 | 1153.81 | -4.52 | -0.39 | 1153.81 | 1153.81 | 1153.81 | 0 |
| 1707931800 | 1158.33 | 14.16 | 1.24 | 1158.33 | 1158.33 | 1158.33 | 0 |
| 1707845400 | 1144.17 | -34.05 | -2.89 | 1144.17 | 1144.17 | 1144.17 | 0 |
| 1707759000 | 1178.22 | -4.01 | -0.34 | 1178.22 | 1178.22 | 1178.22 | 0 |
| 1707499800 | 1182.23 | 2 | 0.17 | 1182.23 | 1182.23 | 1182.23 | 0 |
| 1707413400 | 1180.23 | 2.63 | 0.22 | 1180.23 | 1180.23 | 1180.23 | 0 |
| 1707327000 | 1177.6 | 10 | 0.86 | 1177.6 | 1177.6 | 1177.6 | 0 |
| 1707240600 | 1167.6 | 12.78 | 1.11 | 1167.6 | 1167.6 | 1167.6 | 0 |
| 1707154200 | 1154.82 | 6.39 | 0.56 | 1154.82 | 1154.82 | 1154.82 | 0 |
| 1706895000 | 1148.43 | 7.86 | 0.69 | 1148.43 | 1148.43 | 1148.43 | 0 |
| 1706808600 | 1140.57 | 9.73 | 0.86 | 1140.57 | 1140.57 | 1140.57 | 0 |
| 1706722200 | 1130.84 | -10.74 | -0.94 | 1130.84 | 1130.84 | 1130.84 | 0 |
| 1706635800 | 1141.58 | 3.75 | 0.33 | 1141.58 | 1141.58 | 1141.58 | 0 |
| 1706549400 | 1137.83 | 13.57 | 1.21 | 1137.83 | 1137.83 | 1137.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
