I1SB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,999.97 | -15.00 | -0.74% | 1,999.97 | 1,999.97 | 1,999.97 | 0 |
Jun 13 2024 | 2,014.97 | -75.15 | -3.60% | 2,014.97 | 2,014.97 | 2,014.97 | 0 |
Jun 12 2024 | 2,090.12 | 33.24 | 1.62% | 2,090.12 | 2,090.12 | 2,090.12 | 0 |
Jun 11 2024 | 2,056.88 | -24.99 | -1.20% | 2,056.88 | 2,056.88 | 2,056.88 | 0 |
Jun 10 2024 | 2,081.87 | 20.15 | 0.98% | 2,081.87 | 2,081.87 | 2,081.87 | 0 |
Jun 07 2024 | 2,061.72 | 10.96 | 0.53% | 2,061.72 | 2,061.72 | 2,061.72 | 0 |
Jun 06 2024 | 2,050.76 | 9.67 | 0.47% | 2,050.76 | 2,050.76 | 2,050.76 | 0 |
Jun 05 2024 | 2,041.09 | 22.72 | 1.13% | 2,041.09 | 2,041.09 | 2,041.09 | 0 |
Jun 04 2024 | 2,018.37 | -6.13 | -0.30% | 2,018.37 | 2,018.37 | 2,018.37 | 0 |
Jun 03 2024 | 2,024.50 | 19.16 | 0.96% | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
May 31 2024 | 2,005.34 | -23.04 | -1.14% | 2,005.34 | 2,005.34 | 2,005.34 | 0 |
May 30 2024 | 2,028.38 | 1.18 | 0.06% | 2,028.38 | 2,028.38 | 2,028.38 | 0 |
May 29 2024 | 2,027.20 | -30.63 | -1.49% | 2,027.20 | 2,027.20 | 2,027.20 | 0 |
May 28 2024 | 2,057.83 | -31.99 | -1.53% | 2,057.83 | 2,057.83 | 2,057.83 | 0 |
May 27 2024 | 2,089.82 | 9.13 | 0.44% | 2,089.82 | 2,089.82 | 2,089.82 | 0 |
May 24 2024 | 2,080.69 | 10.78 | 0.52% | 2,080.69 | 2,080.69 | 2,080.69 | 0 |
May 23 2024 | 2,069.91 | -2.65 | -0.13% | 2,069.91 | 2,069.91 | 2,069.91 | 0 |
May 22 2024 | 2,072.56 | 17.68 | 0.86% | 2,072.56 | 2,072.56 | 2,072.56 | 0 |
May 21 2024 | 2,054.88 | -16.30 | -0.79% | 2,054.88 | 2,054.88 | 2,054.88 | 0 |
May 20 2024 | 2,071.18 | 15.41 | 0.75% | 2,071.18 | 2,071.18 | 2,071.18 | 0 |
May 17 2024 | 2,055.77 | -4.73 | -0.23% | 2,055.77 | 2,055.77 | 2,055.77 | 0 |
May 16 2024 | 2,060.50 | -5.88 | -0.28% | 2,060.50 | 2,060.50 | 2,060.50 | 0 |
May 15 2024 | 2,066.38 | 10.24 | 0.50% | 2,066.38 | 2,066.38 | 2,066.38 | 0 |
May 14 2024 | 2,056.14 | 68.86 | 3.47% | 2,056.14 | 2,056.14 | 2,056.14 | 0 |
May 13 2024 | 1,987.28 | -13.90 | -0.69% | 1,987.28 | 1,987.28 | 1,987.28 | 0 |
May 10 2024 | 2,001.18 | 23.35 | 1.18% | 2,001.18 | 2,001.18 | 2,001.18 | 0 |
May 09 2024 | 1,977.83 | 2.10 | 0.11% | 1,977.83 | 1,977.83 | 1,977.83 | 0 |
May 08 2024 | 1,975.73 | -56.47 | -2.78% | 1,975.73 | 1,975.73 | 1,975.73 | 0 |
May 07 2024 | 2,032.20 | 12.69 | 0.63% | 2,032.20 | 2,032.20 | 2,032.20 | 0 |
May 06 2024 | 2,019.51 | 7.18 | 0.36% | 2,019.51 | 2,019.51 | 2,019.51 | 0 |
May 03 2024 | 2,012.33 | 23.82 | 1.20% | 2,012.33 | 2,012.33 | 2,012.33 | 0 |
May 02 2024 | 1,988.51 | -2.21 | -0.11% | 1,988.51 | 1,988.51 | 1,988.51 | 0 |
Apr 30 2024 | 1,990.72 | -31.23 | -1.54% | 1,990.72 | 1,990.72 | 1,990.72 | 0 |
Apr 29 2024 | 2,021.95 | 0.53 | 0.03% | 2,021.95 | 2,021.95 | 2,021.95 | 0 |
Apr 26 2024 | 2,021.42 | 24.72 | 1.24% | 2,021.42 | 2,021.42 | 2,021.42 | 0 |
Apr 25 2024 | 1,996.70 | -45.65 | -2.24% | 1,996.70 | 1,996.70 | 1,996.70 | 0 |
Apr 24 2024 | 2,042.35 | 4.25 | 0.21% | 2,042.35 | 2,042.35 | 2,042.35 | 0 |
Apr 23 2024 | 2,038.10 | 39.38 | 1.97% | 2,038.10 | 2,038.10 | 2,038.10 | 0 |
Apr 22 2024 | 1,998.72 | 27.93 | 1.42% | 1,998.72 | 1,998.72 | 1,998.72 | 0 |
Apr 19 2024 | 1,970.79 | -15.94 | -0.80% | 1,970.79 | 1,970.79 | 1,970.79 | 0 |
Apr 18 2024 | 1,986.73 | -31.50 | -1.56% | 1,986.73 | 1,986.73 | 1,986.73 | 0 |
Apr 17 2024 | 2,018.23 | -17.63 | -0.87% | 2,018.23 | 2,018.23 | 2,018.23 | 0 |
Apr 16 2024 | 2,035.86 | -37.10 | -1.79% | 2,035.86 | 2,035.86 | 2,035.86 | 0 |
Apr 15 2024 | 2,072.96 | -0.82 | -0.04% | 2,072.96 | 2,072.96 | 2,072.96 | 0 |
Apr 12 2024 | 2,073.78 | -8.28 | -0.40% | 2,073.78 | 2,073.78 | 2,073.78 | 0 |
Apr 11 2024 | 2,082.06 | -19.65 | -0.93% | 2,082.06 | 2,082.06 | 2,082.06 | 0 |
Apr 10 2024 | 2,101.71 | -8.29 | -0.39% | 2,101.71 | 2,101.71 | 2,101.71 | 0 |
Apr 09 2024 | 2,110.00 | -21.92 | -1.03% | 2,110.00 | 2,110.00 | 2,110.00 | 0 |
Apr 08 2024 | 2,131.92 | 30.25 | 1.44% | 2,131.92 | 2,131.92 | 2,131.92 | 0 |
Apr 05 2024 | 2,101.67 | -17.67 | -0.83% | 2,101.67 | 2,101.67 | 2,101.67 | 0 |
Apr 04 2024 | 2,119.34 | 36.03 | 1.73% | 2,119.34 | 2,119.34 | 2,119.34 | 0 |
Apr 03 2024 | 2,083.31 | 40.49 | 1.98% | 2,083.31 | 2,083.31 | 2,083.31 | 0 |
Apr 02 2024 | 2,042.82 | -40.71 | -1.95% | 2,042.82 | 2,042.82 | 2,042.82 | 0 |
Mar 28 2024 | 2,083.53 | 28.32 | 1.38% | 2,083.53 | 2,083.53 | 2,083.53 | 0 |
Mar 27 2024 | 2,055.21 | 23.88 | 1.18% | 2,055.21 | 2,055.21 | 2,055.21 | 0 |
Mar 26 2024 | 2,031.33 | 19.21 | 0.95% | 2,031.33 | 2,031.33 | 2,031.33 | 0 |
Mar 25 2024 | 2,012.12 | -9.26 | -0.46% | 2,012.12 | 2,012.12 | 2,012.12 | 0 |
Mar 22 2024 | 2,021.38 | 3.15 | 0.16% | 2,021.38 | 2,021.38 | 2,021.38 | 0 |
Mar 21 2024 | 2,018.23 | 9.30 | 0.46% | 2,018.23 | 2,018.23 | 2,018.23 | 0 |
Mar 20 2024 | 2,008.93 | -41.41 | -2.02% | 2,008.93 | 2,008.93 | 2,008.93 | 0 |
Mar 19 2024 | 2,050.34 | -8.90 | -0.43% | 2,050.34 | 2,050.34 | 2,050.34 | 0 |
Mar 18 2024 | 2,059.24 | -9.47 | -0.46% | 2,059.24 | 2,059.24 | 2,059.24 | 0 |