We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8253 | -1.20280428088 | 151.7537 | 151.8737 | 149.6214 | 0 | 0 | IX |
| 4 | -0.7209 | -0.47852860916 | 150.6493 | 153.2709 | 149.6214 | 0 | 0 | IX |
| 12 | 1.5682 | 1.05702203152 | 148.3602 | 153.2709 | 147.9122 | 0 | 0 | IX |
| 26 | 4.4051 | 3.0270753893 | 145.5233 | 153.2709 | 143.5508 | 0 | 0 | IX |
| 52 | 2.8774 | 1.95673609836 | 147.051 | 153.2709 | 142.9872 | 0 | 0 | IX |
| 156 | -0.7376 | -0.489559688317 | 150.666 | 153.2709 | 142.9872 | 0 | 0 | IX |
| 260 | -0.7376 | -0.489559688317 | 150.666 | 153.2709 | 142.9872 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 150.2097 | 0.45 | 0.30 | 149.9982 | 150.36529 | 149.8745 | 0 |
| 1717518600 | 149.7606 | -0.92 | -0.61 | 150.89769 | 150.94049 | 149.6214 | 0 |
| 1717432200 | 150.6806 | -0.62 | -0.41 | 151.24359 | 151.3082 | 150.559 | 0 |
| 1717173000 | 151.3009 | 0.07 | 0.05 | 151.1282 | 151.81729 | 151.00399 | 0 |
| 1717086600 | 151.2318 | -1.06 | -0.70 | 151.7537 | 151.8737 | 151.1231 | 0 |
| 1717000200 | 152.2966 | -0.63 | -0.41 | 152.7369 | 152.9383 | 152.2195 | 0 |
| 1716913800 | 152.9225 | -0.27 | -0.17 | 153.2332 | 153.2332 | 152.6309 | 0 |
| 1716827400 | 153.1904 | 0.19 | 0.12 | 153.127 | 153.2709 | 153.01079 | 0 |
| 1716568200 | 153.0036 | 0.35 | 0.23 | 152.60749 | 153.0858 | 152.60749 | 0 |
| 1716481800 | 152.65379 | -0.36 | -0.23 | 153.0318 | 153.0667 | 152.50569 | 0 |
| 1716395400 | 153.0095 | 0.18 | 0.12 | 152.9798 | 153.0926 | 152.857 | 0 |
| 1716309000 | 152.8261 | 0.21 | 0.13 | 152.6664 | 152.8261 | 152.52699 | 0 |
| 1716222600 | 152.6201 | 0.21 | 0.14 | 152.793 | 152.8184 | 152.3835 | 0 |
| 1715963400 | 152.407 | 0.33 | 0.22 | 152.2975 | 152.50399 | 152.1817 | 0 |
| 1715877000 | 152.0723 | 0.22 | 0.14 | 151.6573 | 152.1826 | 151.3964 | 0 |
| 1715790600 | 151.8537 | 0.54 | 0.35 | 151.31 | 151.9222 | 151.2715 | 0 |
| 1715704200 | 151.3178 | 0.14 | 0.09 | 151.2536 | 151.457 | 151.1663 | 0 |
| 1715617800 | 151.1772 | 0.5 | 0.33 | 150.7387 | 151.274 | 150.7387 | 0 |
| 1715358600 | 150.6756 | -0.24 | -0.16 | 150.9176 | 151.0489 | 150.6447 | 0 |
| 1715272200 | 150.9179 | 0.24 | 0.16 | 150.6493 | 150.957 | 150.5693 | 0 |
| 1715185800 | 150.6741 | -0.27 | -0.18 | 150.8033 | 150.89519 | 150.64769 | 0 |
| 1715099400 | 150.9396 | 0.24 | 0.16 | 150.8261 | 151.02619 | 150.6652 | 0 |
| 1715013000 | 150.6961 | 0.27 | 0.18 | 150.5018 | 150.8339 | 150.4581 | 0 |
| 1714753800 | 150.4246 | -0.13 | -0.08 | 150.36779 | 150.9528 | 150.1672 | 0 |
| 1714667400 | 150.5511 | -0.44 | -0.29 | 150.6026 | 150.814 | 150.2366 | 0 |
| 1714494600 | 150.98929 | 0.39 | 0.26 | 150.6291 | 151.1864 | 150.4661 | 0 |
| 1714408200 | 150.5962 | -0.04 | -0.03 | 150.7944 | 150.80779 | 150.4327 | 0 |
| 1714149000 | 150.6408 | -0.12 | -0.08 | 150.8748 | 150.969 | 150.44049 | 0 |
| 1714062600 | 150.7562 | 0.3 | 0.20 | 150.8572 | 151.0491 | 150.4815 | 0 |
| 1713976200 | 150.4574 | 0.14 | 0.10 | 150.672 | 150.7194 | 150.2463 | 0 |
| 1713889800 | 150.3134 | 0.6 | 0.40 | 149.9139 | 150.375 | 149.8072 | 0 |
| 1713803400 | 149.7143 | 0.39 | 0.26 | 149.6984 | 149.76079 | 149.346 | 0 |
| 1713544200 | 149.3209 | -0.39 | -0.26 | 149.0899 | 149.5436 | 148.895 | 0 |
| 1713457800 | 149.7065 | 0.09 | 0.06 | 149.9017 | 149.9224 | 149.4896 | 0 |
| 1713371400 | 149.61429 | 0.04 | 0.03 | 149.2047 | 149.7493 | 149.1764 | 0 |
| 1713285000 | 149.5753 | -0.41 | -0.27 | 149.5515 | 149.9266 | 149.41749 | 0 |
| 1713198600 | 149.9837 | 0.17 | 0.12 | 150.2434 | 150.3092 | 149.7572 | 0 |
| 1712939400 | 149.811 | -0.57 | -0.38 | 150.28049 | 150.5294 | 149.51 | 0 |
| 1712853000 | 150.37889 | -0.73 | -0.48 | 151.23939 | 151.3911 | 150.2426 | 0 |
| 1712766600 | 151.11009 | -0.23 | -0.15 | 151.3563 | 151.6257 | 150.9811 | 0 |
| 1712680200 | 151.3409 | -0.12 | -0.08 | 151.41319 | 151.565 | 151.3098 | 0 |
| 1712593800 | 151.4651 | 0.86 | 0.57 | 151.0427 | 151.6053 | 150.9884 | 0 |
| 1712334600 | 150.607 | -1.15 | -0.76 | 150.8342 | 151.4946 | 150.3885 | 0 |
| 1712248200 | 151.7545 | 0.79 | 0.52 | 151.7226 | 152.03129 | 151.7082 | 0 |
| 1712161800 | 150.969 | 0.34 | 0.23 | 151.1115 | 151.25649 | 150.8619 | 0 |
| 1712075400 | 150.6288 | 0.51 | 0.34 | 150.1689 | 150.73679 | 150.1672 | 0 |
| 1711647000 | 150.1175 | -1.15 | -0.76 | 150.9376 | 150.9761 | 150.09809 | 0 |
| 1711560600 | 151.267 | 0.26 | 0.17 | 151.2767 | 151.6012 | 151.1708 | 0 |
| 1711474200 | 151.0044 | 0.84 | 0.56 | 150.6141 | 151.3792 | 150.6141 | 0 |
| 1711387800 | 150.1636 | 0.28 | 0.19 | 149.87639 | 150.1819 | 149.8015 | 0 |
| 1711128600 | 149.87889 | -0.56 | -0.37 | 150.13319 | 150.4096 | 149.805 | 0 |
| 1711042200 | 150.44149 | 1.44 | 0.97 | 149.1584 | 150.8971 | 149.1282 | 0 |
| 1710955800 | 148.9981 | 0.39 | 0.26 | 149.00649 | 149.0452 | 148.7218 | 0 |
| 1710869400 | 148.6081 | 0.2 | 0.13 | 148.6995 | 148.7664 | 148.1571 | 0 |
| 1710783000 | 148.4107 | 0.26 | 0.18 | 148.25049 | 148.5632 | 148.0946 | 0 |
| 1710523800 | 148.147 | 0.05 | 0.04 | 148.3025 | 148.3256 | 147.9122 | 0 |
| 1710437400 | 148.0945 | 0.01 | 0.01 | 148.3602 | 148.47 | 148.0714 | 0 |
| 1710351000 | 148.0857 | 0.33 | 0.23 | 147.94319 | 148.1257 | 147.8343 | 0 |
| 1710264600 | 147.7517 | -0.21 | -0.14 | 147.8146 | 147.9498 | 147.5737 | 0 |
| 1710178200 | 147.9597 | -0.07 | -0.05 | 147.9205 | 148.05699 | 147.7827 | 0 |
| 1709919000 | 148.0323 | 0.03 | 0.02 | 147.9499 | 148.1698 | 147.7039 | 0 |
| 1709832600 | 148.0066 | -0.02 | -0.02 | 147.892 | 148.1011 | 147.4391 | 0 |
| 1709746200 | 148.0306 | 0.25 | 0.17 | 147.8752 | 148.25569 | 147.8598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
