We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 0.249086144988 | 154.565 | 155.0375 | 153.6975 | 0 | 0 | IX |
| 4 | 0.3725 | 0.240979443968 | 154.5775 | 155.0375 | 153.6975 | 0 | 0 | IX |
| 12 | 0.73 | 0.473349760083 | 154.22 | 155.2725 | 153.6975 | 0 | 0 | IX |
| 26 | 0.245 | 0.158365922239 | 154.705 | 155.345 | 152.9675 | 0 | 0 | IX |
| 52 | 3.375 | 2.22662048491 | 151.575 | 155.345 | 150.805 | 0 | 0 | IX |
| 156 | 3.405 | 2.2468573691 | 151.545 | 155.345 | 150.805 | 0 | 0 | IX |
| 260 | 3.405 | 2.2468573691 | 151.545 | 155.345 | 150.805 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 154.94999 | 0.15 | 0.10 | 154.91 | 155.0375 | 154.84 | 0 |
| 1718296200 | 154.8 | 0.13 | 0.08 | 154.6575 | 154.8 | 154.5975 | 0 |
| 1718209800 | 154.6725 | 0.24 | 0.16 | 154.4675 | 154.69 | 154.43 | 0 |
| 1718123400 | 154.43 | 0.12 | 0.07 | 154.37 | 154.45249 | 154.3 | 0 |
| 1718037000 | 154.315 | -0.09 | -0.06 | 154.405 | 154.4275 | 154.3075 | 0 |
| 1717777800 | 154.4025 | -0.2 | -0.13 | 154.565 | 154.595 | 153.6975 | 0 |
| 1717691400 | 154.6025 | -0.08 | -0.05 | 154.705 | 154.7225 | 153.9475 | 0 |
| 1717605000 | 154.68 | 0.07 | 0.05 | 154.5975 | 154.72 | 154.57 | 0 |
| 1717518600 | 154.60749 | 0.09 | 0.06 | 154.4975 | 154.68 | 154.4975 | 0 |
| 1717432200 | 154.51249 | 0.15 | 0.10 | 154.3775 | 154.54 | 154.335 | 0 |
| 1717173000 | 154.365 | 0.01 | 0.00 | 154.37 | 154.54499 | 154.2225 | 0 |
| 1717086600 | 154.35749 | 0.12 | 0.08 | 154.3075 | 154.3925 | 154.2725 | 0 |
| 1717000200 | 154.24 | -0.1 | -0.07 | 154.2875 | 154.415 | 154.24 | 0 |
| 1716913800 | 154.3425 | -0.06 | -0.04 | 154.43 | 154.4675 | 154.3425 | 0 |
| 1716827400 | 154.4025 | 0.16 | 0.11 | 154.2375 | 154.455 | 154.2375 | 0 |
| 1716568200 | 154.2375 | -0.01 | -0.00 | 154.2425 | 154.31 | 154.13749 | 0 |
| 1716481800 | 154.2425 | -0.18 | -0.12 | 154.445 | 154.4975 | 154.0625 | 0 |
| 1716395400 | 154.4225 | -0.08 | -0.05 | 154.3925 | 154.4575 | 154.38749 | 0 |
| 1716309000 | 154.5025 | 0.06 | 0.04 | 154.4425 | 154.54499 | 154.44 | 0 |
| 1716222600 | 154.4425 | 0.01 | 0.01 | 154.43 | 154.5 | 154.41999 | 0 |
| 1715963400 | 154.43 | -0.17 | -0.11 | 154.57749 | 154.58 | 154.4275 | 0 |
| 1715877000 | 154.6 | -0.05 | -0.03 | 154.705 | 155.2725 | 154.5875 | 0 |
| 1715790600 | 154.645 | 0.31 | 0.20 | 154.335 | 154.9025 | 154.335 | 0 |
| 1715704200 | 154.335 | -0.08 | -0.06 | 154.435 | 154.495 | 154.3125 | 0 |
| 1715617800 | 154.41999 | 0.1 | 0.07 | 154.38999 | 154.44999 | 154.3375 | 0 |
| 1715358600 | 154.3175 | -0.09 | -0.06 | 154.4625 | 154.4775 | 154.3125 | 0 |
| 1715272200 | 154.4075 | 0.01 | 0.01 | 154.425 | 154.51499 | 154.3675 | 0 |
| 1715185800 | 154.395 | -0.09 | -0.06 | 154.4325 | 154.47 | 154.3725 | 0 |
| 1715099400 | 154.485 | 0.02 | 0.01 | 154.4875 | 154.53 | 154.4425 | 0 |
| 1715013000 | 154.465 | 0.07 | 0.05 | 154.3925 | 154.54249 | 154.3925 | 0 |
| 1714753800 | 154.3925 | 0.2 | 0.13 | 154.255 | 154.5575 | 154.2425 | 0 |
| 1714667400 | 154.19 | 0.13 | 0.09 | 154.1875 | 154.22999 | 154.085 | 0 |
| 1714494600 | 154.055 | -0.16 | -0.10 | 154.2225 | 154.2525 | 154.0275 | 0 |
| 1714408200 | 154.2125 | 0.12 | 0.08 | 154.155 | 154.275 | 154.15 | 0 |
| 1714149000 | 154.0925 | 0.1 | 0.07 | 154.0325 | 154.1525 | 154.005 | 0 |
| 1714062600 | 153.99 | -0.07 | -0.05 | 154.1325 | 154.18 | 153.945 | 0 |
| 1713976200 | 154.0625 | -0.15 | -0.10 | 154.1875 | 154.225 | 154.04249 | 0 |
| 1713889800 | 154.215 | -0 | -0.00 | 154.28 | 154.305 | 154.1425 | 0 |
| 1713803400 | 154.2175 | 0.13 | 0.08 | 154.09 | 154.24 | 154.0525 | 0 |
| 1713544200 | 154.09 | -0.04 | -0.03 | 154.13 | 154.2225 | 154.01499 | 0 |
| 1713457800 | 154.13 | -0.04 | -0.03 | 154.2675 | 154.28 | 154.1125 | 0 |
| 1713371400 | 154.16999 | -0.01 | -0.00 | 154.145 | 154.2375 | 154.1225 | 0 |
| 1713285000 | 154.1775 | -0.1 | -0.06 | 154.32 | 154.35749 | 154.1325 | 0 |
| 1713198600 | 154.2725 | -0.14 | -0.09 | 154.4125 | 154.41999 | 154.2375 | 0 |
| 1712939400 | 154.4125 | 0.32 | 0.21 | 154.2525 | 154.51499 | 154.22 | 0 |
| 1712853000 | 154.0925 | -0.07 | -0.05 | 154.145 | 154.2375 | 153.9725 | 0 |
| 1712766600 | 154.1625 | -0.17 | -0.11 | 154.335 | 154.5275 | 154.1 | 0 |
| 1712680200 | 154.335 | 0.13 | 0.08 | 154.22 | 154.36 | 154.1925 | 0 |
| 1712593800 | 154.21 | -0.09 | -0.06 | 154.2275 | 154.275 | 154.195 | 0 |
| 1712334600 | 154.3025 | -0.05 | -0.03 | 154.4325 | 154.5075 | 154.27 | 0 |
| 1712248200 | 154.3475 | 0.09 | 0.06 | 154.37 | 154.41 | 154.31 | 0 |
| 1712161800 | 154.26249 | -0.02 | -0.01 | 154.345 | 154.3825 | 154.16999 | 0 |
| 1712075400 | 154.2775 | -0.09 | -0.06 | 154.2725 | 154.38 | 154.2275 | 0 |
| 1711647000 | 154.3625 | -0.06 | -0.04 | 154.32499 | 154.375 | 154.275 | 0 |
| 1711560600 | 154.425 | 0.15 | 0.10 | 154.3325 | 154.43 | 154.3325 | 0 |
| 1711474200 | 154.275 | 0.09 | 0.06 | 154.215 | 154.3125 | 154.2125 | 0 |
| 1711387800 | 154.18 | -0.13 | -0.08 | 154.305 | 154.3375 | 154.16999 | 0 |
| 1711128600 | 154.3075 | 0.13 | 0.09 | 154.22 | 154.345 | 154.1975 | 0 |
| 1711042200 | 154.1725 | 0.14 | 0.09 | 154.145 | 154.26499 | 154.1225 | 0 |
| 1710955800 | 154.035 | 0 | 0.00 | 154.10749 | 154.13999 | 154.01249 | 0 |
| 1710869400 | 154.03 | 0.09 | 0.06 | 154.005 | 154.07749 | 153.9875 | 0 |
| 1710783000 | 153.945 | 0.01 | 0.01 | 153.9625 | 154.0075 | 153.9275 | 0 |
| 1710523800 | 153.935 | -0.1 | -0.06 | 154.0325 | 154.0325 | 153.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
