We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0651 | -4.25267833812 | 1.5308 | 1.5308 | 1.4439 | 0 | 0 | IX |
| 4 | -0.09 | -5.7851770907 | 1.5557 | 1.5634 | 1.4439 | 0 | 0 | IX |
| 12 | -0.1935 | -11.662246866 | 1.6592 | 1.6782 | 1.4439 | 0 | 0 | IX |
| 26 | -0.029 | -1.94018866662 | 1.4947 | 1.6782 | 1.4439 | 0 | 0 | IX |
| 52 | -0.0331 | -2.2084334134 | 1.4988 | 1.6782 | 1.3585 | 0 | 0 | IX |
| 156 | -0.0832 | -5.37155400607 | 1.5489 | 1.6782 | 1.3585 | 0 | 0 | IX |
| 260 | -0.0832 | -5.37155400607 | 1.5489 | 1.6782 | 1.3585 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1.4577 | 0 | 0.29 | 1.4452 | 1.4751 | 1.4451 | 0 |
| 1717086600 | 1.4535 | -0.01 | -0.80 | 1.4631 | 1.4666999 | 1.4439 | 0 |
| 1717000200 | 1.4652 | -0.04 | -2.41 | 1.4979 | 1.4984 | 1.4575 | 0 |
| 1716913800 | 1.5014 | -0.01 | -0.79 | 1.5157 | 1.5157 | 1.4932 | 0 |
| 1716827400 | 1.5133 | -0.02 | -1.13 | 1.5308 | 1.5308 | 1.5019 | 0 |
| 1716568200 | 1.5306 | -0 | -0.07 | 1.5297 | 1.5316 | 1.5158 | 0 |
| 1716481800 | 1.5316 | 0 | 0.02 | 1.5293 | 1.5399 | 1.5227 | 0 |
| 1716395400 | 1.5313 | -0.01 | -0.37 | 1.538 | 1.5381 | 1.5199 | 0 |
| 1716309000 | 1.537 | -0.02 | -1.14 | 1.5548 | 1.5548 | 1.5269 | 0 |
| 1716222600 | 1.5548 | 0.02 | 1.09 | 1.5392999 | 1.5576 | 1.5392999 | 0 |
| 1715963400 | 1.5381 | -0.01 | -0.62 | 1.5464 | 1.5464 | 1.5311999 | 0 |
| 1715877000 | 1.5477 | 0.01 | 0.65 | 1.5389 | 1.5481 | 1.5317 | 0 |
| 1715790600 | 1.5377 | -0 | -0.10 | 1.541 | 1.5412999 | 1.5196 | 0 |
| 1715704200 | 1.5392999 | 0.01 | 0.52 | 1.5304 | 1.5398 | 1.5222 | 0 |
| 1715617800 | 1.5313 | 0.01 | 0.50 | 1.5237 | 1.5447 | 1.5176 | 0 |
| 1715358600 | 1.5237 | -0.02 | -1.24 | 1.5431 | 1.5431 | 1.5149999 | 0 |
| 1715272200 | 1.5429 | -0.02 | -1.30 | 1.561 | 1.5611 | 1.5282 | 0 |
| 1715185800 | 1.5632 | 0.01 | 0.94 | 1.5447 | 1.5633999 | 1.5447 | 0 |
| 1715099400 | 1.5486 | -0.01 | -0.51 | 1.5546 | 1.5551 | 1.537 | 0 |
| 1715013000 | 1.5565 | -0 | -0.07 | 1.5557 | 1.5579 | 1.5377 | 0 |
| 1714753800 | 1.5576 | 0.02 | 1.07 | 1.5447 | 1.5581 | 1.5289 | 0 |
| 1714667400 | 1.5411 | -0.01 | -0.45 | 1.5527 | 1.5527 | 1.5317 | 0 |
| 1714494600 | 1.5481 | -0.01 | -0.85 | 1.5593999 | 1.5598 | 1.538 | 0 |
| 1714408200 | 1.5613999 | 0.04 | 2.76 | 1.5229 | 1.5654999 | 1.5224 | 0 |
| 1714149000 | 1.5194 | 0.01 | 0.94 | 1.5078 | 1.5297 | 1.5077 | 0 |
| 1714062600 | 1.5053 | -0 | -0.15 | 1.5128 | 1.5179 | 1.4993 | 0 |
| 1713976200 | 1.5075 | 0 | 0.30 | 1.5029999 | 1.5219 | 1.5029999 | 0 |
| 1713889800 | 1.5029999 | 0.03 | 1.96 | 1.4742 | 1.5188 | 1.4742 | 0 |
| 1713803400 | 1.4741 | -0.02 | -1.09 | 1.4907 | 1.4907 | 1.4737 | 0 |
| 1713544200 | 1.4903 | -0.03 | -2.23 | 1.523 | 1.5234 | 1.4758 | 0 |
| 1713457800 | 1.5243 | 0.03 | 2.20 | 1.4975 | 1.5254 | 1.4975 | 0 |
| 1713371400 | 1.4915 | 0 | 0.17 | 1.4906 | 1.5215 | 1.4859 | 0 |
| 1713285000 | 1.4888999 | -0.04 | -2.73 | 1.5264 | 1.5271999 | 1.4812 | 0 |
| 1713198600 | 1.5307 | -0.02 | -1.22 | 1.551 | 1.5512999 | 1.5235 | 0 |
| 1712939400 | 1.5496 | -0.01 | -0.68 | 1.5553999 | 1.5663 | 1.5445 | 0 |
| 1712853000 | 1.5602 | -0.01 | -0.59 | 1.5682 | 1.5722 | 1.5576 | 0 |
| 1712766600 | 1.5694999 | -0.02 | -1.11 | 1.5864 | 1.603 | 1.5645 | 0 |
| 1712680200 | 1.5871 | 0 | 0.26 | 1.583 | 1.6008 | 1.583 | 0 |
| 1712593800 | 1.583 | 0 | 0.27 | 1.5775999 | 1.601 | 1.5774999 | 0 |
| 1712334600 | 1.5788 | -0.03 | -2.16 | 1.6083 | 1.609 | 1.567 | 0 |
| 1712248200 | 1.6136 | -0.01 | -0.55 | 1.6247 | 1.6247 | 1.603 | 0 |
| 1712161800 | 1.6225 | -0.02 | -1.01 | 1.639 | 1.6392 | 1.6043 | 0 |
| 1712075400 | 1.639 | 0 | 0.14 | 1.6253 | 1.6460999 | 1.6249 | 0 |
| 1711647000 | 1.6367 | -0 | -0.19 | 1.6364 | 1.6386 | 1.6234 | 0 |
| 1711560600 | 1.6398 | 0.02 | 1.07 | 1.622 | 1.6398 | 1.622 | 0 |
| 1711474200 | 1.6224 | 0 | 0.01 | 1.6447 | 1.6447 | 1.6194 | 0 |
| 1711387800 | 1.6223 | 0 | 0.22 | 1.6196 | 1.6286 | 1.6095 | 0 |
| 1711128600 | 1.6187 | -0.04 | -2.36 | 1.6525 | 1.653 | 1.6186 | 0 |
| 1711042200 | 1.6579 | 0.03 | 1.66 | 1.6415 | 1.6687 | 1.6412 | 0 |
| 1710955800 | 1.6309 | -0.01 | -0.79 | 1.6444 | 1.6444 | 1.6208 | 0 |
| 1710869400 | 1.6439 | -0 | -0.22 | 1.6451 | 1.6451 | 1.6255 | 0 |
| 1710783000 | 1.6475 | 0.01 | 0.86 | 1.6339999 | 1.6509 | 1.6338 | 0 |
| 1710523800 | 1.6334 | -0.03 | -1.93 | 1.6641999 | 1.6644 | 1.6288 | 0 |
| 1710437400 | 1.6656 | -0 | -0.28 | 1.6691 | 1.6763999 | 1.6565 | 0 |
| 1710351000 | 1.6702999 | 0.02 | 1.15 | 1.6529 | 1.6782 | 1.6529 | 0 |
| 1710264600 | 1.6513 | 0 | 0.03 | 1.6517 | 1.6583 | 1.6419999 | 0 |
| 1710178200 | 1.6508 | -0.01 | -0.50 | 1.6592 | 1.6592 | 1.6405 | 0 |
| 1709919000 | 1.6591 | 0.02 | 1.04 | 1.6420999 | 1.6759 | 1.6420999 | 0 |
| 1709832600 | 1.6420999 | 0 | 0.02 | 1.6397 | 1.6425 | 1.6155 | 0 |
| 1709746200 | 1.6418 | 0.01 | 0.68 | 1.6311 | 1.6418 | 1.6253 | 0 |
| 1709659800 | 1.6307 | -0.01 | -0.91 | 1.6433 | 1.6433 | 1.6218 | 0 |
| 1709573400 | 1.6456 | 0 | 0.22 | 1.6575 | 1.6579 | 1.6383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
