We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9592 | -1.54581626784 | 126.7421 | 127.5291 | 123.9155 | 0 | 0 | IX |
| 4 | 4.9897 | 4.16526146726 | 119.7932 | 127.5291 | 119.744 | 0 | 0 | IX |
| 12 | 7.9558 | 6.80989256773 | 116.8271 | 127.5291 | 116.0032 | 0 | 0 | IX |
| 26 | 18.996 | 17.9568547712 | 105.7869 | 127.5291 | 105.3073 | 0 | 0 | IX |
| 52 | 18.9551 | 17.9112671718 | 105.8278 | 127.5291 | 97.7458 | 0 | 0 | IX |
| 156 | 17.3994 | 16.2030479543 | 107.3835 | 127.5291 | 97.7458 | 0 | 0 | IX |
| 260 | 17.3994 | 16.2030479543 | 107.3835 | 127.5291 | 97.7458 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 124.7829 | 0.28 | 0.22 | 124.4113 | 125.3267 | 124.2097 | 0 |
| 1717086600 | 124.5066 | -0.14 | -0.11 | 124.1507 | 124.5829 | 123.9155 | 0 |
| 1717000200 | 124.6494 | -1.79 | -1.41 | 126.3275 | 126.3594 | 124.5748 | 0 |
| 1716913800 | 126.436 | -0.87 | -0.68 | 127.3156 | 127.5291 | 126.0822 | 0 |
| 1716827400 | 127.3028 | 0.41 | 0.32 | 126.999 | 127.3243 | 126.8465 | 0 |
| 1716568200 | 126.8966 | 0.12 | 0.10 | 126.7421 | 127.0016 | 125.7315 | 0 |
| 1716481800 | 126.7742 | -0.02 | -0.02 | 126.7991 | 127.4565 | 126.503 | 0 |
| 1716395400 | 126.7991 | -0.14 | -0.11 | 127.1558 | 127.1879 | 126.4939 | 0 |
| 1716309000 | 126.9376 | -0.29 | -0.23 | 127.2694 | 127.2758 | 126.2606 | 0 |
| 1716222600 | 127.2308 | 0.66 | 0.52 | 126.9074 | 127.2783 | 126.8636 | 0 |
| 1715963400 | 126.5739 | 0.33 | 0.26 | 126.4534 | 126.6094 | 125.9661 | 0 |
| 1715877000 | 126.2416 | 0.09 | 0.07 | 125.9263 | 126.4002 | 125.7697 | 0 |
| 1715790600 | 126.1511 | 0.86 | 0.69 | 125.2853 | 126.2229 | 125.2534 | 0 |
| 1715704200 | 125.2917 | 0.49 | 0.39 | 124.8539 | 125.385 | 124.777 | 0 |
| 1715617800 | 124.8029 | 0.29 | 0.23 | 124.5042 | 124.8995 | 124.4162 | 0 |
| 1715358600 | 124.5105 | 0.8 | 0.65 | 123.6652 | 124.7834 | 123.6652 | 0 |
| 1715272200 | 123.7095 | 0.72 | 0.58 | 122.8413 | 123.8268 | 122.7736 | 0 |
| 1715185800 | 122.9927 | 0.34 | 0.28 | 122.58 | 123.2451 | 122.5675 | 0 |
| 1715099400 | 122.6491 | 1.41 | 1.16 | 121.3248 | 122.7614 | 121.2813 | 0 |
| 1715013000 | 121.244 | 1.01 | 0.84 | 120.3001 | 121.5332 | 120.3001 | 0 |
| 1714753800 | 120.2384 | 0.25 | 0.21 | 119.7932 | 121.1201 | 119.744 | 0 |
| 1714667400 | 119.9898 | -0.63 | -0.52 | 120.2086 | 120.8102 | 119.6643 | 0 |
| 1714494600 | 120.6209 | -0.35 | -0.29 | 121.006 | 121.2848 | 120.5594 | 0 |
| 1714408200 | 120.9688 | -0.06 | -0.05 | 121.1012 | 121.5583 | 120.9317 | 0 |
| 1714149000 | 121.0269 | 1.25 | 1.04 | 119.8418 | 121.1734 | 119.8051 | 0 |
| 1714062600 | 119.7806 | -0.41 | -0.34 | 120.4732 | 120.8514 | 118.997 | 0 |
| 1713976200 | 120.1902 | -0.33 | -0.28 | 120.8148 | 121.1273 | 120.0921 | 0 |
| 1713889800 | 120.5243 | 1.86 | 1.57 | 118.7709 | 120.5614 | 118.7709 | 0 |
| 1713803400 | 118.6609 | 1.12 | 0.95 | 117.843 | 118.6914 | 117.8005 | 0 |
| 1713544200 | 117.5458 | -0.47 | -0.40 | 117.5269 | 117.7362 | 116.3858 | 0 |
| 1713457800 | 118.013 | 0.46 | 0.39 | 117.7117 | 118.1539 | 117.1626 | 0 |
| 1713371400 | 117.5543 | 0.25 | 0.22 | 117.0348 | 118.3705 | 117.0227 | 0 |
| 1713285000 | 117.3008 | -2.13 | -1.78 | 119.0539 | 119.1031 | 116.9967 | 0 |
| 1713198600 | 119.4286 | 0.45 | 0.38 | 119.319 | 120.4689 | 119.2005 | 0 |
| 1712939400 | 118.9756 | -0.55 | -0.46 | 119.3261 | 120.8955 | 118.5851 | 0 |
| 1712853000 | 119.5282 | -0.87 | -0.72 | 120.5048 | 120.8459 | 119.0256 | 0 |
| 1712766600 | 120.4004 | 0.05 | 0.04 | 120.3613 | 121.6094 | 119.4768 | 0 |
| 1712680200 | 120.3552 | -0.97 | -0.80 | 121.2621 | 121.3115 | 120.2755 | 0 |
| 1712593800 | 121.3239 | 1.46 | 1.21 | 120.274 | 121.4021 | 120.2323 | 0 |
| 1712334600 | 119.8687 | -2.01 | -1.65 | 121.0717 | 121.1089 | 119.4858 | 0 |
| 1712248200 | 121.8775 | 0.74 | 0.61 | 121.6572 | 122.125 | 121.5592 | 0 |
| 1712161800 | 121.1373 | 0.63 | 0.52 | 120.8441 | 121.278 | 120.4838 | 0 |
| 1712075400 | 120.5047 | -0.53 | -0.44 | 121.1396 | 121.9697 | 120.2617 | 0 |
| 1711647000 | 121.0338 | -0.46 | -0.38 | 121.3075 | 121.6356 | 120.9887 | 0 |
| 1711560600 | 121.4936 | 0.16 | 0.14 | 121.5154 | 121.7938 | 121.2245 | 0 |
| 1711474200 | 121.3294 | 1.01 | 0.84 | 120.6492 | 121.4544 | 120.4743 | 0 |
| 1711387800 | 120.3218 | 0.4 | 0.33 | 119.9264 | 120.3695 | 119.5301 | 0 |
| 1711128600 | 119.9264 | -0.56 | -0.46 | 120.198 | 120.4589 | 119.8371 | 0 |
| 1711042200 | 120.482 | 2.23 | 1.89 | 118.2952 | 120.661 | 118.283 | 0 |
| 1710955800 | 118.2524 | 0.27 | 0.23 | 118.2544 | 118.3049 | 117.672 | 0 |
| 1710869400 | 117.9854 | 0.44 | 0.37 | 117.575 | 118.0221 | 117.2234 | 0 |
| 1710783000 | 117.5466 | -0.06 | -0.05 | 117.6664 | 117.7764 | 117.3553 | 0 |
| 1710523800 | 117.6053 | -0.26 | -0.22 | 118.0297 | 118.2768 | 117.5372 | 0 |
| 1710437400 | 117.8642 | -0.07 | -0.06 | 118.1223 | 118.8153 | 117.6116 | 0 |
| 1710351000 | 117.9382 | 0.53 | 0.46 | 117.5143 | 118.0416 | 117.4742 | 0 |
| 1710264600 | 117.404 | 1.03 | 0.88 | 116.2504 | 117.5585 | 116.2504 | 0 |
| 1710178200 | 116.3778 | -0.33 | -0.28 | 116.6303 | 116.6303 | 116.0032 | 0 |
| 1709919000 | 116.7033 | -0.23 | -0.19 | 116.8271 | 117.0791 | 116.5319 | 0 |
| 1709832600 | 116.9306 | 1.17 | 1.01 | 115.6514 | 117.0587 | 115.2468 | 0 |
| 1709746200 | 115.7597 | 0.71 | 0.62 | 115.1231 | 115.9077 | 115.0967 | 0 |
| 1709659800 | 115.0512 | -0.37 | -0.32 | 115.5074 | 115.5459 | 114.9553 | 0 |
| 1709573400 | 115.4232 | 0.22 | 0.19 | 114.983 | 115.505 | 114.9516 | 0 |
| 1709314200 | 115.1995 | 1.03 | 0.90 | 114.6546 | 115.4121 | 114.6222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
