We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 0.651951928364 | 127.31 | 129.43 | 126.65 | 0 | 0 | IX |
| 4 | 0.62 | 0.486198243413 | 127.52 | 129.43 | 126.02 | 0 | 0 | IX |
| 12 | 5.94 | 4.86088379705 | 122.2 | 129.43 | 120.35 | 0 | 0 | IX |
| 26 | 14.23 | 12.4923184971 | 113.91 | 129.43 | 111.97 | 0 | 0 | IX |
| 52 | 18.99 | 17.3980760421 | 109.15 | 129.43 | 103.16 | 0 | 0 | IX |
| 156 | 18.99 | 17.3980760421 | 109.15 | 129.43 | 103.16 | 0 | 0 | IX |
| 260 | 18.99 | 17.3980760421 | 109.15 | 129.43 | 103.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 128.96 | -0.23 | -0.18 | 129.19 | 129.3 | 128.13999 | 0 |
| 1717691400 | 129.19 | 0.74 | 0.58 | 128.44999 | 129.43 | 128.44999 | 0 |
| 1717605000 | 128.44999 | 1.25 | 0.98 | 127.2 | 128.66 | 127.2 | 0 |
| 1717518600 | 127.2 | -0.72 | -0.56 | 127.92 | 127.92 | 126.65 | 0 |
| 1717432200 | 127.92 | 0.61 | 0.48 | 127.31 | 128.58 | 127.31 | 0 |
| 1717173000 | 127.31 | 0.23 | 0.18 | 127.08 | 127.61 | 126.89 | 0 |
| 1717086600 | 127.08 | 0.84 | 0.67 | 126.24 | 127.08 | 126.02 | 0 |
| 1717000200 | 126.24 | -1.37 | -1.07 | 127.61 | 127.61 | 126.08 | 0 |
| 1716913800 | 127.61 | -0.7 | -0.55 | 128.31 | 128.59 | 127.33 | 0 |
| 1716827400 | 128.31 | 0.39 | 0.30 | 127.92 | 128.31 | 127.76 | 0 |
| 1716568200 | 127.92 | -0.18 | -0.14 | 128.1 | 128.1 | 127.04 | 0 |
| 1716481800 | 128.1 | 0.13 | 0.10 | 127.97 | 128.63999 | 127.9 | 0 |
| 1716395400 | 127.97 | -0.36 | -0.28 | 128.33 | 128.33 | 127.71 | 0 |
| 1716309000 | 128.33 | -0.42 | -0.33 | 128.75 | 128.75 | 127.82 | 0 |
| 1716222600 | 128.75 | 0.47 | 0.37 | 128.28 | 128.75 | 128.28 | 0 |
| 1715963400 | 128.28 | -0.06 | -0.05 | 128.34 | 128.38 | 127.8 | 0 |
| 1715877000 | 128.34 | -0.13 | -0.10 | 128.47 | 128.74 | 128.24 | 0 |
| 1715790600 | 128.47 | 0.68 | 0.53 | 127.79 | 128.57 | 127.79 | 0 |
| 1715704200 | 127.79 | 0.31 | 0.24 | 127.48 | 127.84 | 127.39 | 0 |
| 1715617800 | 127.48 | -0.04 | -0.03 | 127.52 | 127.69 | 127.28 | 0 |
| 1715358600 | 127.52 | 0.95 | 0.75 | 126.57 | 127.61 | 126.57 | 0 |
| 1715272200 | 126.57 | 0.54 | 0.43 | 125.92 | 126.69 | 125.86 | 0 |
| 1715185800 | 126.03 | 0.5 | 0.40 | 125.53 | 126.17 | 125.53 | 0 |
| 1715099400 | 125.53 | 1.26 | 1.01 | 124.27 | 125.61 | 124.27 | 0 |
| 1715013000 | 124.27 | 0.86 | 0.70 | 123.41 | 124.57 | 123.41 | 0 |
| 1714753800 | 123.41 | 0.52 | 0.42 | 122.89 | 124.16 | 122.89 | 0 |
| 1714667400 | 122.89 | -0.18 | -0.15 | 123.07 | 123.8 | 122.72 | 0 |
| 1714494600 | 123.07 | -0.81 | -0.65 | 123.88 | 124.14 | 122.97 | 0 |
| 1714408200 | 123.88 | 0.08 | 0.06 | 123.8 | 124.43 | 123.8 | 0 |
| 1714149000 | 123.8 | 1.45 | 1.19 | 122.35 | 124.02 | 122.35 | 0 |
| 1714062600 | 122.35 | -0.72 | -0.59 | 123.07 | 123.45 | 121.58 | 0 |
| 1713976200 | 123.07 | -0.57 | -0.46 | 123.64 | 123.94 | 122.98 | 0 |
| 1713889800 | 123.64 | 1.41 | 1.15 | 122.23 | 123.7 | 122.23 | 0 |
| 1713803400 | 122.23 | 0.93 | 0.77 | 121.3 | 122.39 | 121.3 | 0 |
| 1713544200 | 121.3 | -0.2 | -0.16 | 121.5 | 121.5 | 120.35 | 0 |
| 1713457800 | 121.5 | 0.36 | 0.30 | 121.14 | 121.57 | 120.77 | 0 |
| 1713371400 | 121.14 | 0.23 | 0.19 | 120.91 | 122.02 | 120.91 | 0 |
| 1713285000 | 120.91 | -1.94 | -1.58 | 122.85 | 122.85 | 120.63 | 0 |
| 1713198600 | 122.85 | 0.22 | 0.18 | 122.63 | 123.85 | 122.63 | 0 |
| 1712939400 | 122.63 | 0.15 | 0.12 | 122.48 | 123.99 | 122.39 | 0 |
| 1712853000 | 122.48 | -0.34 | -0.28 | 122.82 | 123.19 | 121.87 | 0 |
| 1712766600 | 122.82 | 0.09 | 0.07 | 122.73 | 123.99 | 121.9 | 0 |
| 1712680200 | 122.73 | -0.78 | -0.63 | 123.51 | 123.55 | 122.58 | 0 |
| 1712593800 | 123.51 | 0.7 | 0.57 | 122.81 | 123.7 | 122.75 | 0 |
| 1712334600 | 122.81 | -1.15 | -0.93 | 123.96 | 123.96 | 122.33 | 0 |
| 1712248200 | 123.96 | 0.18 | 0.15 | 123.78 | 124.13 | 123.63 | 0 |
| 1712161800 | 123.78 | 0.35 | 0.28 | 123.43 | 123.78 | 123.13 | 0 |
| 1712075400 | 123.43 | -1.02 | -0.82 | 124.45 | 125.11 | 123.29 | 0 |
| 1711647000 | 124.45 | 0.42 | 0.34 | 124.03 | 124.56 | 124.03 | 0 |
| 1711560600 | 124.03 | 0.06 | 0.05 | 123.97 | 124.18 | 123.69 | 0 |
| 1711474200 | 123.97 | 0.43 | 0.35 | 123.54 | 123.97 | 123.26 | 0 |
| 1711387800 | 123.54 | 0.07 | 0.06 | 123.47 | 123.67 | 123.02 | 0 |
| 1711128600 | 123.47 | 0 | 0.00 | 123.47 | 123.65 | 123.11 | 0 |
| 1711042200 | 123.47 | 1.22 | 1.00 | 122.25 | 123.55 | 122.25 | 0 |
| 1710955800 | 122.25 | -0.04 | -0.03 | 122.29 | 122.36 | 121.8 | 0 |
| 1710869400 | 122.29 | 0.36 | 0.30 | 121.77 | 122.3 | 121.7 | 0 |
| 1710783000 | 121.93 | -0.27 | -0.22 | 122.2 | 122.3 | 121.76 | 0 |
| 1710523800 | 122.2 | -0.39 | -0.32 | 122.59 | 123.02 | 122.17 | 0 |
| 1710437400 | 122.59 | -0.16 | -0.13 | 122.75 | 123.56 | 122.33 | 0 |
| 1710351000 | 122.75 | 0.25 | 0.20 | 122.5 | 122.97 | 122.42 | 0 |
| 1710264600 | 122.5 | 1.21 | 1.00 | 121.29 | 122.61 | 121.29 | 0 |
| 1710178200 | 121.29 | -0.39 | -0.32 | 121.68 | 121.68 | 120.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
