We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 0.764770148752 | 59.495 | 60.595 | 59.07 | 0 | 0 | IX |
| 4 | 3.085 | 5.42512969313 | 56.865 | 60.595 | 56.865 | 0 | 0 | IX |
| 12 | 4.18 | 7.49506903353 | 55.77 | 60.595 | 55.065 | 0 | 0 | IX |
| 26 | 8.115 | 15.6554451625 | 51.835 | 60.595 | 51.53 | 0 | 0 | IX |
| 52 | 8.425 | 16.3512857836 | 51.525 | 60.595 | 46.165 | 0 | 0 | IX |
| 156 | 8.19 | 15.8230293663 | 51.76 | 60.595 | 46.165 | 0 | 0 | IX |
| 260 | 8.19 | 15.8230293663 | 51.76 | 60.595 | 46.165 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 59.95 | 0.05 | 0.09 | 59.895 | 60.015 | 59.665 | 0 |
| 1717086600 | 59.895 | 0.64 | 1.08 | 59.255 | 60.075 | 59.07 | 0 |
| 1717000200 | 59.255 | -0.9 | -1.49 | 60.15 | 60.15 | 59.24 | 0 |
| 1716913800 | 60.15 | -0.19 | -0.31 | 60.34 | 60.595 | 60.055 | 0 |
| 1716827400 | 60.34 | 0.43 | 0.71 | 59.915 | 60.355 | 59.915 | 0 |
| 1716568200 | 59.915 | 0.16 | 0.26 | 59.495 | 60.005 | 59.34 | 0 |
| 1716481800 | 59.76 | -0.04 | -0.07 | 59.8 | 60.05 | 59.75 | 0 |
| 1716395400 | 59.8 | -0.04 | -0.07 | 59.84 | 59.885 | 59.655 | 0 |
| 1716309000 | 59.84 | -0.13 | -0.22 | 59.97 | 60.01 | 59.665 | 0 |
| 1716222600 | 59.97 | 0.23 | 0.39 | 59.74 | 60.11 | 59.74 | 0 |
| 1715963400 | 59.74 | 0.03 | 0.05 | 59.625 | 59.78 | 59.445 | 0 |
| 1715877000 | 59.71 | 0.05 | 0.08 | 59.665 | 59.885 | 59.645 | 0 |
| 1715790600 | 59.665 | 0.53 | 0.90 | 59.13 | 59.87 | 59.13 | 0 |
| 1715704200 | 59.13 | 0.43 | 0.73 | 58.81 | 59.16 | 58.745 | 0 |
| 1715617800 | 58.7 | -0.03 | -0.04 | 58.725 | 58.85 | 58.54 | 0 |
| 1715358600 | 58.725 | 0.38 | 0.66 | 58.34 | 58.885 | 58.34 | 0 |
| 1715272200 | 58.34 | 0.14 | 0.24 | 58.2 | 58.465 | 58.155 | 0 |
| 1715185800 | 58.2 | 0.16 | 0.28 | 58.04 | 58.2 | 57.82 | 0 |
| 1715099400 | 58.04 | 0.44 | 0.76 | 57.6 | 58.06 | 57.6 | 0 |
| 1715013000 | 57.6 | 0.36 | 0.63 | 57.24 | 57.71 | 57.24 | 0 |
| 1714753800 | 57.24 | 0.38 | 0.66 | 56.865 | 57.665 | 56.865 | 0 |
| 1714667400 | 56.865 | 0.02 | 0.03 | 56.85 | 56.99 | 56.665 | 0 |
| 1714494600 | 56.85 | -0.07 | -0.12 | 56.92 | 57.065 | 56.74 | 0 |
| 1714408200 | 56.92 | 0.61 | 1.08 | 56.31 | 56.93 | 56.31 | 0 |
| 1714149000 | 56.31 | 0.73 | 1.32 | 55.575 | 56.435 | 55.575 | 0 |
| 1714062600 | 55.575 | -0.51 | -0.90 | 56.185 | 56.185 | 55.4 | 0 |
| 1713976200 | 56.08 | -0.31 | -0.55 | 56.39 | 56.525 | 56.03 | 0 |
| 1713889800 | 56.39 | 0.72 | 1.29 | 55.67 | 56.445 | 55.67 | 0 |
| 1713803400 | 55.67 | 0.27 | 0.49 | 55.4 | 55.845 | 55.4 | 0 |
| 1713544200 | 55.4 | -0.41 | -0.73 | 55.355 | 55.455 | 55.065 | 0 |
| 1713457800 | 55.81 | 0.29 | 0.51 | 55.525 | 55.85 | 55.315 | 0 |
| 1713371400 | 55.525 | 0.05 | 0.10 | 55.47 | 55.905 | 55.47 | 0 |
| 1713285000 | 55.47 | -1.01 | -1.78 | 56.475 | 56.475 | 55.39 | 0 |
| 1713198600 | 56.475 | -0.03 | -0.05 | 56.505 | 56.95 | 56.39 | 0 |
| 1712939400 | 56.505 | -0.2 | -0.35 | 57.07 | 57.395 | 56.365 | 0 |
| 1712853000 | 56.705 | -0.14 | -0.24 | 56.84 | 56.965 | 56.47 | 0 |
| 1712766600 | 56.84 | 0 | 0.00 | 56.84 | 57.405 | 56.495 | 0 |
| 1712680200 | 56.84 | -0.35 | -0.61 | 57.19 | 57.275 | 56.83 | 0 |
| 1712593800 | 57.19 | 0.44 | 0.78 | 56.75 | 57.255 | 56.71 | 0 |
| 1712334600 | 56.75 | -0.34 | -0.59 | 57.085 | 57.085 | 56.435 | 0 |
| 1712248200 | 57.085 | 0.16 | 0.28 | 56.925 | 57.14 | 56.925 | 0 |
| 1712161800 | 56.925 | 0.28 | 0.50 | 56.64 | 56.935 | 56.43 | 0 |
| 1712075400 | 56.64 | -0.62 | -1.07 | 57.255 | 57.6 | 56.64 | 0 |
| 1711647000 | 57.255 | 0.22 | 0.38 | 57.135 | 57.315 | 56.915 | 0 |
| 1711560600 | 57.04 | 0.22 | 0.39 | 56.82 | 57.085 | 56.82 | 0 |
| 1711474200 | 56.82 | 0.41 | 0.73 | 56.41 | 56.875 | 56.29 | 0 |
| 1711387800 | 56.41 | 0.01 | 0.03 | 56.395 | 56.44 | 56.09 | 0 |
| 1711128600 | 56.395 | 0.04 | 0.06 | 56.36 | 56.515 | 56.31 | 0 |
| 1711042200 | 56.36 | 0.49 | 0.88 | 55.87 | 56.615 | 55.87 | 0 |
| 1710955800 | 55.87 | 0.02 | 0.04 | 55.845 | 55.91 | 55.605 | 0 |
| 1710869400 | 55.845 | 0.12 | 0.21 | 55.73 | 55.865 | 55.53 | 0 |
| 1710783000 | 55.73 | -0.14 | -0.25 | 55.87 | 56.065 | 55.68 | 0 |
| 1710523800 | 55.87 | 0.01 | 0.02 | 55.86 | 56.09 | 55.8 | 0 |
| 1710437400 | 55.86 | -0.11 | -0.20 | 55.97 | 56.255 | 55.74 | 0 |
| 1710351000 | 55.97 | -0.09 | -0.15 | 56.055 | 56.18 | 55.875 | 0 |
| 1710264600 | 56.055 | 0.38 | 0.67 | 55.68 | 56.09 | 55.62 | 0 |
| 1710178200 | 55.68 | -0.26 | -0.46 | 55.935 | 55.935 | 55.44 | 0 |
| 1709919000 | 55.935 | 0.16 | 0.30 | 55.77 | 56.055 | 55.655 | 0 |
| 1709832600 | 55.77 | 0.46 | 0.82 | 55.315 | 55.985 | 55.085 | 0 |
| 1709746200 | 55.315 | 0.38 | 0.69 | 54.935 | 55.37 | 54.935 | 0 |
| 1709659800 | 54.935 | -0.11 | -0.19 | 55.04 | 55.13 | 54.83 | 0 |
| 1709573400 | 55.04 | -0.41 | -0.73 | 55.445 | 55.445 | 54.905 | 0 |
| 1709314200 | 55.445 | 0.59 | 1.08 | 54.855 | 55.48 | 54.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
