We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6938 | -1.56400753825 | 44.3604 | 44.4457 | 43.5086 | 0 | 0 | IX |
| 4 | -2.4013 | -5.21252325372 | 46.0679 | 46.5593 | 43.1414 | 0 | 0 | IX |
| 12 | 1.7387 | 4.14688071666 | 41.9279 | 46.5593 | 39.6276 | 0 | 0 | IX |
| 26 | 2.6126 | 6.36381351391 | 41.054 | 46.5593 | 39.1129 | 0 | 0 | IX |
| 52 | -0.767 | -1.72617118577 | 44.4336 | 46.5593 | 39.1129 | 0 | 0 | IX |
| 156 | -1.6023 | -3.53951609162 | 45.2689 | 46.5593 | 39.1129 | 0 | 0 | IX |
| 260 | -1.6023 | -3.53951609162 | 45.2689 | 46.5593 | 39.1129 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 43.6666 | -0.16 | -0.37 | 43.6937 | 43.9911 | 43.5086 | 0 |
| 1718296200 | 43.8301 | -0.34 | -0.77 | 43.9938 | 44.2009 | 43.7933 | 0 |
| 1718209800 | 44.171 | 0.56 | 1.28 | 43.785 | 44.1893 | 43.6184 | 0 |
| 1718123400 | 43.6108 | -0.43 | -0.97 | 43.9254 | 43.9254 | 43.5715 | 0 |
| 1718037000 | 44.0358 | 0.07 | 0.16 | 43.8464 | 44.0399 | 43.7144 | 0 |
| 1717777800 | 43.9676 | -0.35 | -0.79 | 44.3604 | 44.4457 | 43.9353 | 0 |
| 1717691400 | 44.3197 | 0.11 | 0.24 | 44.2516 | 44.3317 | 44.1497 | 0 |
| 1717605000 | 44.2137 | 0.81 | 1.87 | 43.3871 | 44.2178 | 43.3831 | 0 |
| 1717518600 | 43.403 | -0.36 | -0.83 | 43.8032 | 43.8072 | 43.3097 | 0 |
| 1717432200 | 43.767 | 0.6 | 1.39 | 43.1919 | 44.0808 | 43.1759 | 0 |
| 1717173000 | 43.168 | -0.84 | -1.90 | 43.5139 | 43.5637 | 43.1414 | 0 |
| 1717086600 | 44.0063 | 0.13 | 0.29 | 43.605 | 44.0443 | 43.5578 | 0 |
| 1717000200 | 43.8805 | -0.99 | -2.21 | 44.1731 | 44.281 | 43.8683 | 0 |
| 1716913800 | 44.8731 | -0.19 | -0.43 | 44.9233 | 44.9926 | 44.7338 | 0 |
| 1716827400 | 45.0649 | 0.46 | 1.03 | 44.6085 | 45.1204 | 44.6023 | 0 |
| 1716568200 | 44.6043 | -0.29 | -0.64 | 44.4712 | 44.7074 | 44.4037 | 0 |
| 1716481800 | 44.89 | -0.34 | -0.74 | 45.1675 | 45.2724 | 44.7817 | 0 |
| 1716395400 | 45.2259 | -0.25 | -0.56 | 45.5091 | 45.5133 | 45.1763 | 0 |
| 1716309000 | 45.4797 | -0.62 | -1.34 | 46.1016 | 46.108 | 45.355 | 0 |
| 1716222600 | 46.0995 | -0.37 | -0.80 | 46.5089 | 46.5217 | 45.992 | 0 |
| 1715963400 | 46.4704 | 0.45 | 0.99 | 46.0679 | 46.5593 | 46.0336 | 0 |
| 1715877000 | 46.0157 | 0.58 | 1.28 | 45.6616 | 46.1459 | 45.562 | 0 |
| 1715790600 | 45.4351 | 0.38 | 0.85 | 45.1042 | 45.5323 | 45.0609 | 0 |
| 1715704200 | 45.0543 | 0.06 | 0.13 | 44.8895 | 45.0905 | 44.6953 | 0 |
| 1715617800 | 44.9975 | 0.61 | 1.37 | 44.6767 | 45.1364 | 44.6487 | 0 |
| 1715358600 | 44.3912 | 0.2 | 0.44 | 44.3824 | 44.6561 | 44.3542 | 0 |
| 1715272200 | 44.1951 | 0.51 | 1.17 | 43.8969 | 44.1992 | 43.8195 | 0 |
| 1715185800 | 43.6841 | -0.2 | -0.46 | 43.6542 | 43.6841 | 43.4044 | 0 |
| 1715099400 | 43.8878 | -0.37 | -0.84 | 44.2077 | 44.216 | 43.7449 | 0 |
| 1715013000 | 44.2611 | 0.2 | 0.46 | 44.0045 | 44.4367 | 44.0004 | 0 |
| 1714753800 | 44.0577 | 0.75 | 1.74 | 43.8508 | 44.3053 | 43.7099 | 0 |
| 1714667400 | 43.3044 | 1 | 2.37 | 42.4299 | 43.3416 | 42.414 | 0 |
| 1714494600 | 42.3032 | -0.24 | -0.56 | 42.6086 | 42.6781 | 42.2697 | 0 |
| 1714408200 | 42.541 | 0.52 | 1.24 | 42.1153 | 42.5907 | 42.0996 | 0 |
| 1714149000 | 42.021 | 0.6 | 1.44 | 41.4935 | 42.1878 | 41.4857 | 0 |
| 1714062600 | 41.4239 | 0.12 | 0.30 | 41.4455 | 41.6123 | 41.169 | 0 |
| 1713976200 | 41.3005 | 0.28 | 0.69 | 41.0214 | 41.596 | 41.0176 | 0 |
| 1713889800 | 41.0195 | 0.5 | 1.24 | 40.5202 | 41.108 | 40.5202 | 0 |
| 1713803400 | 40.5164 | 0.6 | 1.49 | 39.9313 | 40.5739 | 39.9239 | 0 |
| 1713544200 | 39.9201 | -0.27 | -0.68 | 40.1609 | 40.1722 | 39.6949 | 0 |
| 1713457800 | 40.1949 | 0.54 | 1.37 | 40.2897 | 40.3653 | 39.9852 | 0 |
| 1713371400 | 39.6505 | -0.11 | -0.28 | 39.8076 | 39.9558 | 39.6356 | 0 |
| 1713285000 | 39.7608 | -0.79 | -1.95 | 39.9273 | 39.9565 | 39.6276 | 0 |
| 1713198600 | 40.5517 | -0.15 | -0.37 | 40.7394 | 40.782 | 40.4429 | 0 |
| 1712939400 | 40.7012 | -0.84 | -2.02 | 41.2604 | 41.295 | 40.6085 | 0 |
| 1712853000 | 41.5406 | 0.08 | 0.19 | 41.4262 | 41.8731 | 41.4262 | 0 |
| 1712766600 | 41.4609 | -0.33 | -0.78 | 42.2383 | 42.3054 | 41.4485 | 0 |
| 1712680200 | 41.787 | 0.04 | 0.10 | 41.7205 | 41.9551 | 41.6708 | 0 |
| 1712593800 | 41.7449 | 0.14 | 0.35 | 41.5565 | 41.8193 | 41.516 | 0 |
| 1712334600 | 41.6008 | -0.39 | -0.93 | 41.8525 | 41.868 | 41.3858 | 0 |
| 1712248200 | 41.9917 | 0.3 | 0.71 | 41.7394 | 42.0685 | 41.7375 | 0 |
| 1712161800 | 41.6952 | -0.13 | -0.31 | 41.4445 | 41.7257 | 41.4145 | 0 |
| 1712075400 | 41.826 | -0.04 | -0.10 | 41.5776 | 41.974 | 41.5659 | 0 |
| 1711647000 | 41.8682 | 0.24 | 0.57 | 41.8323 | 41.9584 | 41.6635 | 0 |
| 1711560600 | 41.6318 | -0.03 | -0.07 | 41.6476 | 41.6813 | 41.4491 | 0 |
| 1711474200 | 41.6592 | 0.1 | 0.24 | 41.7173 | 41.9638 | 41.6287 | 0 |
| 1711387800 | 41.5599 | -0.03 | -0.08 | 41.5149 | 41.6326 | 41.4488 | 0 |
| 1711128600 | 41.5946 | -0.47 | -1.11 | 41.9279 | 41.9396 | 41.5323 | 0 |
| 1711042200 | 42.0635 | 0.3 | 0.71 | 42.0411 | 42.3776 | 42.0139 | 0 |
| 1710955800 | 41.768 | 0.06 | 0.14 | 41.72 | 41.8478 | 41.5791 | 0 |
| 1710869400 | 41.7085 | -0.35 | -0.84 | 41.732 | 41.7454 | 41.5226 | 0 |
| 1710783000 | 42.0599 | -0.13 | -0.31 | 42.2785 | 42.3477 | 42.0522 | 0 |
| 1710523800 | 42.1922 | -0.28 | -0.67 | 42.4413 | 42.4452 | 42.1642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
