We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3185 | -0.239607720409 | 132.9256 | 135.4976 | 131.3745 | 0 | 0 | IX |
| 4 | 5.1524 | 4.04253432788 | 127.4547 | 135.8108 | 127.4547 | 0 | 0 | IX |
| 12 | 4.8397 | 3.78789894762 | 127.7674 | 135.8108 | 123.5694 | 0 | 0 | IX |
| 26 | 22.4647 | 20.3960509304 | 110.1424 | 135.8108 | 109.8657 | 0 | 0 | IX |
| 52 | 41.7954 | 46.0242457745 | 90.8117 | 135.8108 | 89.6701 | 0 | 0 | IX |
| 156 | 44.1169 | 49.8551252003 | 88.4902 | 135.8108 | 85.9087 | 0 | 0 | IX |
| 260 | 44.1169 | 49.8551252003 | 88.4902 | 135.8108 | 85.9087 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 132.6071 | -0.04 | -0.03 | 132.9156 | 134.0533 | 132.4882 | 0 |
| 1717086600 | 132.64769 | 0.8 | 0.60 | 131.6376 | 132.869 | 131.3745 | 0 |
| 1717000200 | 131.85149 | -2.87 | -2.13 | 134.1168 | 134.1168 | 131.8206 | 0 |
| 1716913800 | 134.7215 | -0.03 | -0.02 | 134.8466 | 135.4976 | 134.4254 | 0 |
| 1716827400 | 134.7499 | 0.5 | 0.38 | 134.53639 | 134.7747 | 134.3552 | 0 |
| 1716568200 | 134.245 | 0.38 | 0.29 | 132.9256 | 134.4761 | 132.237 | 0 |
| 1716481800 | 133.8615 | -0.46 | -0.34 | 133.9588 | 134.5967 | 133.17769 | 0 |
| 1716395400 | 134.3166 | 0.9 | 0.67 | 134.62209 | 134.733 | 133.7339 | 0 |
| 1716309000 | 133.421 | -0.26 | -0.20 | 133.6008 | 133.7269 | 132.8015 | 0 |
| 1716222600 | 133.6847 | 0.78 | 0.59 | 133.2006 | 133.9395 | 133.2006 | 0 |
| 1715963400 | 132.90539 | -1.86 | -1.38 | 133.8979 | 133.8979 | 132.8578 | 0 |
| 1715877000 | 134.7646 | -0.05 | -0.03 | 135.5206 | 135.8108 | 134.49529 | 0 |
| 1715790600 | 134.81049 | 2.79 | 2.12 | 132.7868 | 134.8232 | 132.7868 | 0 |
| 1715704200 | 132.0172 | 0.47 | 0.36 | 130.9099 | 132.0427 | 130.5738 | 0 |
| 1715617800 | 131.5452 | 0.14 | 0.10 | 131.5283 | 131.9666 | 131.3016 | 0 |
| 1715358600 | 131.40799 | 0.85 | 0.65 | 130.612 | 132.0987 | 130.612 | 0 |
| 1715272200 | 130.562 | 0.77 | 0.60 | 129.93549 | 130.8816 | 129.2825 | 0 |
| 1715185800 | 129.7872 | -0.84 | -0.64 | 130.2392 | 130.2841 | 129.3324 | 0 |
| 1715099400 | 130.6241 | 1.37 | 1.06 | 129.37889 | 130.7235 | 129.37889 | 0 |
| 1715013000 | 129.25909 | 1 | 0.78 | 127.7726 | 129.3519 | 127.7644 | 0 |
| 1714753800 | 128.2619 | 1.08 | 0.85 | 127.4547 | 129.2894 | 127.4547 | 0 |
| 1714667400 | 127.1833 | 0.69 | 0.55 | 126.5835 | 127.1833 | 125.5977 | 0 |
| 1714494600 | 126.4884 | -1.15 | -0.90 | 127.4013 | 127.8129 | 126.4779 | 0 |
| 1714408200 | 127.6423 | 0.52 | 0.41 | 127.3376 | 127.8422 | 127.2762 | 0 |
| 1714149000 | 127.1202 | 1.2 | 0.95 | 126.0445 | 127.7317 | 126.0445 | 0 |
| 1714062600 | 125.9213 | -0.99 | -0.78 | 127.3407 | 127.4925 | 124.7018 | 0 |
| 1713976200 | 126.9065 | -0.77 | -0.60 | 128.067 | 128.3636 | 126.7486 | 0 |
| 1713889800 | 127.6752 | 3.33 | 2.68 | 125.2247 | 127.8834 | 125.2247 | 0 |
| 1713803400 | 124.3478 | 0.16 | 0.13 | 124.1282 | 124.5826 | 123.8321 | 0 |
| 1713544200 | 124.1885 | -0.9 | -0.72 | 124.5593 | 124.9795 | 123.5694 | 0 |
| 1713457800 | 125.0927 | -0.48 | -0.38 | 125.87 | 125.87 | 124.1949 | 0 |
| 1713371400 | 125.5722 | 0.65 | 0.52 | 125.4929 | 126.3118 | 125.4079 | 0 |
| 1713285000 | 124.9246 | -2.83 | -2.22 | 126.6384 | 126.6384 | 124.5001 | 0 |
| 1713198600 | 127.7558 | -0.17 | -0.13 | 127.3702 | 129.0189 | 127.2893 | 0 |
| 1712939400 | 127.9269 | -1.11 | -0.86 | 129.1982 | 130.0148 | 127.5235 | 0 |
| 1712853000 | 129.038 | -0.37 | -0.28 | 128.9704 | 129.4323 | 128.3561 | 0 |
| 1712766600 | 129.40539 | -0.46 | -0.35 | 130.2501 | 131.11609 | 128.1069 | 0 |
| 1712680200 | 129.8649 | -1.01 | -0.77 | 131.0999 | 131.7735 | 129.5637 | 0 |
| 1712593800 | 130.8714 | 1.04 | 0.80 | 129.9308 | 131.1442 | 129.9308 | 0 |
| 1712334600 | 129.8362 | -0.48 | -0.37 | 128.9 | 129.8362 | 127.8429 | 0 |
| 1712248200 | 130.3192 | 1.01 | 0.78 | 129.37639 | 130.4977 | 129.2527 | 0 |
| 1712161800 | 129.3134 | 1.41 | 1.10 | 128.1191 | 129.4713 | 127.7662 | 0 |
| 1712075400 | 127.908 | -2.6 | -1.99 | 129.4604 | 129.9221 | 127.5884 | 0 |
| 1711647000 | 130.5113 | 0.69 | 0.53 | 130.0983 | 130.6183 | 129.9025 | 0 |
| 1711560600 | 129.82159 | -0.64 | -0.49 | 130.2427 | 130.54499 | 129.7588 | 0 |
| 1711474200 | 130.4625 | 0.06 | 0.05 | 130.1533 | 130.6395 | 130.0078 | 0 |
| 1711387800 | 130.4009 | 0.48 | 0.37 | 129.8505 | 130.6541 | 129.8011 | 0 |
| 1711128600 | 129.9195 | -1.1 | -0.84 | 130.57929 | 130.7281 | 129.7989 | 0 |
| 1711042200 | 131.018 | 4.25 | 3.35 | 127.9886 | 131.362 | 127.9886 | 0 |
| 1710955800 | 126.7657 | -0.08 | -0.06 | 126.5959 | 127.0994 | 126.2971 | 0 |
| 1710869400 | 126.8466 | -0.13 | -0.10 | 126.2701 | 126.8845 | 125.5814 | 0 |
| 1710783000 | 126.9792 | -0.63 | -0.49 | 127.749 | 127.8905 | 126.8816 | 0 |
| 1710523800 | 127.6091 | 0.11 | 0.08 | 127.3865 | 128.2885 | 127.1597 | 0 |
| 1710437400 | 127.5038 | -1.85 | -1.43 | 129.12379 | 129.181 | 127.1396 | 0 |
| 1710351000 | 129.35749 | 0.99 | 0.77 | 128.86429 | 129.6788 | 128.8297 | 0 |
| 1710264600 | 128.3696 | 0.75 | 0.58 | 127.447 | 128.8434 | 127.447 | 0 |
| 1710178200 | 127.6232 | -0.44 | -0.35 | 128.0597 | 128.0597 | 126.8839 | 0 |
| 1709919000 | 128.0672 | 0.47 | 0.37 | 127.7674 | 128.7047 | 127.6872 | 0 |
| 1709832600 | 127.5993 | 0.3 | 0.24 | 126.7713 | 127.6368 | 126.224 | 0 |
| 1709746200 | 127.296 | 2.02 | 1.61 | 125.107 | 127.488 | 125.023 | 0 |
| 1709659800 | 125.2734 | -0.83 | -0.66 | 125.9973 | 126.0359 | 125.2255 | 0 |
| 1709573400 | 126.1 | 0.27 | 0.22 | 126.3606 | 126.3968 | 125.2522 | 0 |
| 1709314200 | 125.826 | 0.81 | 0.65 | 125.6079 | 126.4344 | 125.2677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
