We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.209 | 0.106917074299 | 195.4786 | 197.2977 | 195.0712 | 0 | 0 | IX |
| 4 | 1.0452 | 0.536984747414 | 194.6424 | 199.9878 | 193.9268 | 0 | 0 | IX |
| 12 | 2.3955 | 1.23931604033 | 193.2921 | 199.9878 | 192.4668 | 0 | 0 | IX |
| 26 | 5.068 | 2.65869826608 | 190.6196 | 199.9878 | 190.2504 | 0 | 0 | IX |
| 52 | 9.9526 | 5.35849462945 | 185.735 | 199.9878 | 185.4596 | 0 | 0 | IX |
| 156 | 11.4454 | 6.21214900821 | 184.2422 | 199.9878 | 183.4125 | 0 | 0 | IX |
| 260 | 11.4454 | 6.21214900821 | 184.2422 | 199.9878 | 183.4125 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 195.7184 | 0.12 | 0.06 | 195.5841 | 195.8489 | 195.3884 | 0 |
| 1717086600 | 195.6007 | 0.03 | 0.02 | 195.6068 | 195.748 | 195.5524 | 0 |
| 1717000200 | 195.5675 | 0.05 | 0.02 | 195.0712 | 195.6169 | 195.0712 | 0 |
| 1716913800 | 195.5206 | -0.01 | -0.01 | 195.4564 | 197.2977 | 195.319 | 0 |
| 1716827400 | 195.5353 | 0.15 | 0.08 | 195.4786 | 195.5656 | 195.3933 | 0 |
| 1716568200 | 195.3863 | -0.09 | -0.05 | 195.4401 | 195.5263 | 195.3863 | 0 |
| 1716481800 | 195.4748 | 0.09 | 0.04 | 195.1372 | 195.8402 | 195.1372 | 0 |
| 1716395400 | 195.3895 | 0.07 | 0.04 | 195.447 | 195.465 | 195.3174 | 0 |
| 1716309000 | 195.3211 | 0.05 | 0.02 | 199.9602 | 199.9878 | 195.2653 | 0 |
| 1716222600 | 195.2726 | 0.01 | 0.00 | 195.4249 | 195.4788 | 195.2367 | 0 |
| 1715963400 | 195.2632 | 0.04 | 0.02 | 195.2067 | 195.3204 | 195.1707 | 0 |
| 1715877000 | 195.228 | 0.14 | 0.07 | 195.0964 | 195.2827 | 195.073 | 0 |
| 1715790600 | 195.0839 | -0.06 | -0.03 | 195.3553 | 195.7897 | 195.048 | 0 |
| 1715704200 | 195.1389 | 0.01 | 0.01 | 195.1405 | 195.314 | 193.9268 | 0 |
| 1715617800 | 195.1248 | 0.09 | 0.05 | 195.0921 | 195.1568 | 195.0216 | 0 |
| 1715358600 | 195.0345 | 0.06 | 0.03 | 195.0529 | 195.3605 | 194.986 | 0 |
| 1715272200 | 194.9707 | -0.05 | -0.03 | 194.7503 | 195.2423 | 194.7321 | 0 |
| 1715185800 | 195.0223 | 0.14 | 0.07 | 194.9503 | 195.0223 | 194.915 | 0 |
| 1715099400 | 194.8789 | -0.04 | -0.02 | 194.6836 | 195.0392 | 194.6746 | 0 |
| 1715013000 | 194.9187 | 0.04 | 0.02 | 194.6424 | 195.2046 | 194.5857 | 0 |
| 1714753800 | 194.8775 | -0.01 | -0.01 | 194.8225 | 195.8664 | 194.1847 | 0 |
| 1714667400 | 194.8915 | 0.22 | 0.11 | 195.2578 | 195.2578 | 194.7656 | 0 |
| 1714494600 | 194.6749 | -0.08 | -0.04 | 194.7384 | 195.1838 | 194.6613 | 0 |
| 1714408200 | 194.754 | -0.08 | -0.04 | 197.2631 | 197.2631 | 194.6308 | 0 |
| 1714149000 | 194.8387 | 0.24 | 0.12 | 194.668 | 194.8946 | 194.544 | 0 |
| 1714062600 | 194.5982 | 0.15 | 0.08 | 194.5883 | 195.3923 | 194.5169 | 0 |
| 1713976200 | 194.445 | 0.06 | 0.03 | 194.5757 | 194.597 | 194.4086 | 0 |
| 1713889800 | 194.3891 | -0.16 | -0.08 | 194.5022 | 194.6493 | 194.3287 | 0 |
| 1713803400 | 194.55 | 0.17 | 0.09 | 194.4346 | 194.5682 | 194.3981 | 0 |
| 1713544200 | 194.3799 | 0.09 | 0.05 | 194.4245 | 194.5226 | 194.3616 | 0 |
| 1713457800 | 194.2869 | -0.1 | -0.05 | 194.4093 | 194.541 | 194.2737 | 0 |
| 1713371400 | 194.3896 | 0.1 | 0.05 | 194.3471 | 194.4444 | 194.2899 | 0 |
| 1713285000 | 194.2939 | -0.11 | -0.06 | 194.3684 | 194.4509 | 194.2939 | 0 |
| 1713198600 | 194.4045 | 0.11 | 0.06 | 194.4799 | 194.5164 | 194.2016 | 0 |
| 1712939400 | 194.2973 | -0.15 | -0.08 | 194.2997 | 194.3816 | 194.0836 | 0 |
| 1712853000 | 194.4504 | 0.41 | 0.21 | 194.2004 | 194.4685 | 192.7263 | 0 |
| 1712766600 | 194.0358 | -0.18 | -0.09 | 194.1417 | 194.8591 | 193.9619 | 0 |
| 1712680200 | 194.2132 | 0.13 | 0.07 | 194.1434 | 194.2132 | 194.0832 | 0 |
| 1712593800 | 194.0783 | -0.24 | -0.12 | 194.1063 | 194.1684 | 194.0604 | 0 |
| 1712334600 | 194.3201 | 0.27 | 0.14 | 194.0465 | 194.4384 | 193.2402 | 0 |
| 1712248200 | 194.0477 | 0.14 | 0.07 | 195.12 | 195.156 | 193.9434 | 0 |
| 1712161800 | 193.9098 | -0.06 | -0.03 | 193.9513 | 194.085 | 193.7845 | 0 |
| 1712075400 | 193.9738 | 0.11 | 0.06 | 192.5206 | 194.1815 | 192.4668 | 0 |
| 1711647000 | 193.8664 | 0.04 | 0.02 | 193.9044 | 194.1071 | 193.7469 | 0 |
| 1711560600 | 193.8308 | 0.08 | 0.04 | 193.8401 | 193.8993 | 193.7486 | 0 |
| 1711474200 | 193.7519 | 0.02 | 0.01 | 193.8224 | 193.8224 | 193.7157 | 0 |
| 1711387800 | 193.733 | 0.05 | 0.03 | 193.6755 | 193.7805 | 193.6643 | 0 |
| 1711128600 | 193.681 | 0.06 | 0.03 | 192.7375 | 193.7498 | 192.7375 | 0 |
| 1711042200 | 193.6164 | -0.01 | -0.01 | 193.6444 | 193.7335 | 193.5458 | 0 |
| 1710955800 | 193.6269 | 0.01 | 0.00 | 193.6734 | 193.6734 | 193.5397 | 0 |
| 1710869400 | 193.6199 | 0.06 | 0.03 | 193.5978 | 193.621 | 193.4816 | 0 |
| 1710783000 | 193.5647 | 0.07 | 0.04 | 193.5332 | 193.6003 | 193.4864 | 0 |
| 1710523800 | 193.4937 | 0.07 | 0.04 | 193.2623 | 193.522 | 193.2446 | 0 |
| 1710437400 | 193.4222 | 0.08 | 0.04 | 193.4177 | 193.5612 | 193.3837 | 0 |
| 1710351000 | 193.3431 | 0 | 0.00 | 193.4095 | 193.4272 | 193.3254 | 0 |
| 1710264600 | 193.3399 | 0.02 | 0.01 | 193.3559 | 193.5389 | 192.5328 | 0 |
| 1710178200 | 193.3192 | 0.11 | 0.06 | 193.2921 | 193.3551 | 193.2828 | 0 |
| 1709919000 | 193.2077 | -0.03 | -0.02 | 193.2442 | 193.8646 | 193.0965 | 0 |
| 1709832600 | 193.242 | -0.02 | -0.01 | 193.2634 | 193.2951 | 193.0718 | 0 |
| 1709746200 | 193.2598 | 0.22 | 0.11 | 193.1758 | 193.2946 | 193.02 | 0 |
| 1709659800 | 193.0426 | -0.1 | -0.05 | 193.1656 | 193.2867 | 193.0221 | 0 |
| 1709573400 | 193.1406 | 0 | 0.00 | 193.1469 | 193.1578 | 193.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
