We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.244 | -0.686592948072 | 181.1845 | 181.2325 | 179.5755 | 0 | 0 | IX |
| 4 | -1.425 | -0.785706212041 | 181.3655 | 184.1 | 179.328 | 0 | 0 | IX |
| 12 | 3.061 | 1.73055667842 | 176.8795 | 184.1 | 176.72 | 0 | 0 | IX |
| 26 | 3.2595 | 1.84485032346 | 176.681 | 184.1 | 171.685 | 0 | 0 | IX |
| 52 | 6.483 | 3.73751495323 | 173.4575 | 184.1 | 165.6765 | 0 | 0 | IX |
| 156 | 9.5825 | 5.62491928762 | 170.358 | 184.1 | 165.6765 | 0 | 0 | IX |
| 260 | 9.5825 | 5.62491928762 | 170.358 | 184.1 | 165.6765 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 180.1135 | 0.19 | 0.10 | 179.99 | 180.452 | 179.7655 | 0 |
| 1717518600 | 179.926 | 0.19 | 0.11 | 179.6055 | 180.252 | 179.6055 | 0 |
| 1717432200 | 179.736 | -0.63 | -0.35 | 180.369 | 180.722 | 179.718 | 0 |
| 1717173000 | 180.369 | -0.02 | -0.01 | 180.7115 | 180.8825 | 179.7985 | 0 |
| 1717086600 | 180.3935 | -0.49 | -0.27 | 181.1845 | 181.2325 | 180.3795 | 0 |
| 1717000200 | 180.88 | 1.12 | 0.63 | 179.756 | 180.882 | 179.756 | 0 |
| 1716913800 | 179.756 | -0.31 | -0.17 | 179.7135 | 181.4315 | 179.5525 | 0 |
| 1716827400 | 180.0675 | -0.01 | -0.01 | 180.148 | 180.332 | 179.923 | 0 |
| 1716568200 | 180.0795 | -0.48 | -0.27 | 180.7455 | 180.7455 | 180.0405 | 0 |
| 1716481800 | 180.5605 | 0.33 | 0.18 | 180.232 | 180.724 | 179.873 | 0 |
| 1716395400 | 180.232 | 0.3 | 0.16 | 179.9365 | 180.531 | 179.8845 | 0 |
| 1716309000 | 179.9365 | 0.14 | 0.08 | 184.1 | 184.1 | 179.606 | 0 |
| 1716222600 | 179.7925 | 0.14 | 0.08 | 179.6515 | 179.903 | 179.494 | 0 |
| 1715963400 | 179.6515 | 0.08 | 0.05 | 179.707 | 180.1865 | 179.4935 | 0 |
| 1715877000 | 179.5695 | 0.08 | 0.05 | 179.366 | 179.838 | 179.328 | 0 |
| 1715790600 | 179.4865 | -0.9 | -0.50 | 180.3835 | 180.3835 | 179.4365 | 0 |
| 1715704200 | 180.3835 | -0.39 | -0.21 | 180.895 | 181.083 | 180.0955 | 0 |
| 1715617800 | 180.7715 | -0.32 | -0.18 | 181.144 | 181.1625 | 180.532 | 0 |
| 1715358600 | 181.0905 | 0.16 | 0.09 | 180.99 | 181.2345 | 180.737 | 0 |
| 1715272200 | 180.9305 | -0.44 | -0.24 | 181.3655 | 181.9205 | 180.8565 | 0 |
| 1715185800 | 181.3655 | 0.45 | 0.25 | 181.4335 | 181.6255 | 181.2865 | 0 |
| 1715099400 | 180.9125 | 0.05 | 0.03 | 180.8655 | 181.2295 | 180.7175 | 0 |
| 1715013000 | 180.8655 | 0.02 | 0.01 | 180.844 | 181.3495 | 180.6435 | 0 |
| 1714753800 | 180.844 | -1.21 | -0.67 | 181.568 | 181.708 | 180.251 | 0 |
| 1714667400 | 182.0565 | -0.12 | -0.07 | 182.1775 | 182.524 | 181.6075 | 0 |
| 1714494600 | 182.1775 | 0.49 | 0.27 | 181.9135 | 182.5 | 181.4085 | 0 |
| 1714408200 | 181.6905 | -0.56 | -0.30 | 184.1 | 184.1 | 181.5165 | 0 |
| 1714149000 | 182.2455 | 0.67 | 0.37 | 181.3395 | 182.3825 | 181.023 | 0 |
| 1714062600 | 181.579 | -0.43 | -0.24 | 181.5105 | 182.2425 | 181.377 | 0 |
| 1713976200 | 182.0135 | 0.24 | 0.13 | 181.94 | 182.2085 | 181.801 | 0 |
| 1713889800 | 181.774 | -1.01 | -0.55 | 182.717 | 182.7815 | 181.6295 | 0 |
| 1713803400 | 182.779 | 0.45 | 0.25 | 182.328 | 183.0715 | 182.328 | 0 |
| 1713544200 | 182.328 | -0.03 | -0.02 | 182.644 | 182.7305 | 182.098 | 0 |
| 1713457800 | 182.3605 | -0.29 | -0.16 | 181.9375 | 182.585 | 181.8955 | 0 |
| 1713371400 | 182.6455 | -0.27 | -0.15 | 182.7515 | 182.946 | 182.4695 | 0 |
| 1713285000 | 182.9165 | 0.21 | 0.11 | 183.185 | 183.185 | 182.421 | 0 |
| 1713198600 | 182.711 | 0.19 | 0.10 | 182.5245 | 182.9395 | 182.206 | 0 |
| 1712939400 | 182.5245 | 1.07 | 0.59 | 181.8775 | 182.86 | 181.7705 | 0 |
| 1712853000 | 181.458 | 0.74 | 0.41 | 181.022 | 181.5085 | 179.489 | 0 |
| 1712766600 | 180.717 | 1.85 | 1.03 | 178.8665 | 180.7645 | 178.707 | 0 |
| 1712680200 | 178.8665 | 0.03 | 0.01 | 178.901 | 178.9555 | 178.3635 | 0 |
| 1712593800 | 178.841 | -0.39 | -0.22 | 179.164 | 179.378 | 178.7755 | 0 |
| 1712334600 | 179.229 | 0.65 | 0.36 | 179.175 | 179.8085 | 178.6945 | 0 |
| 1712248200 | 178.5825 | -0.55 | -0.31 | 180 | 180 | 178.387 | 0 |
| 1712161800 | 179.1315 | -0.98 | -0.55 | 180.1015 | 180.2135 | 179.114 | 0 |
| 1712075400 | 180.114 | 0.67 | 0.38 | 179.4395 | 180.7625 | 179.4395 | 0 |
| 1711647000 | 179.4395 | 0.36 | 0.20 | 179.5245 | 179.8735 | 179.1345 | 0 |
| 1711560600 | 179.075 | 0.16 | 0.09 | 179.0505 | 179.258 | 178.834 | 0 |
| 1711474200 | 178.9195 | 0.15 | 0.08 | 178.77 | 178.979 | 178.351 | 0 |
| 1711387800 | 178.77 | -0.43 | -0.24 | 179.097 | 179.2445 | 178.6605 | 0 |
| 1711128600 | 179.2015 | 0.92 | 0.51 | 178.0485 | 179.217 | 178.0485 | 0 |
| 1711042200 | 178.284 | -0.04 | -0.02 | 177.184 | 178.3575 | 177.184 | 0 |
| 1710955800 | 178.3265 | 0.09 | 0.05 | 178.238 | 178.645 | 178.238 | 0 |
| 1710869400 | 178.238 | 0.18 | 0.10 | 178.349 | 178.637 | 178.1515 | 0 |
| 1710783000 | 178.056 | 0.36 | 0.20 | 177.6675 | 178.056 | 177.452 | 0 |
| 1710523800 | 177.6965 | 0.08 | 0.05 | 177.6145 | 177.8695 | 177.4815 | 0 |
| 1710437400 | 177.6145 | 0.93 | 0.53 | 176.8795 | 177.725 | 176.72 | 0 |
| 1710351000 | 176.682 | -0.43 | -0.24 | 177.0015 | 177.09 | 176.671 | 0 |
| 1710264600 | 177.108 | 0.17 | 0.10 | 176.8715 | 177.3445 | 176.3605 | 0 |
| 1710178200 | 176.935 | 0.34 | 0.20 | 176.6515 | 177.1115 | 176.5945 | 0 |
| 1709919000 | 176.5905 | -0.14 | -0.08 | 176.737 | 177.1065 | 175.985 | 0 |
| 1709832600 | 176.735 | -0.44 | -0.25 | 177.4035 | 177.777 | 176.658 | 0 |
| 1709746200 | 177.1725 | -0.6 | -0.34 | 177.8455 | 177.8755 | 177.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
