We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.385 | 0.770343178152 | 179.79 | 181.295 | 178.89 | 0 | 0 | IX |
| 4 | 0.87 | 0.482515737223 | 180.305 | 181.295 | 178.7875 | 0 | 0 | IX |
| 12 | 1.0775 | 0.598287038965 | 180.0975 | 181.295 | 178.6075 | 0 | 0 | IX |
| 26 | 0.6775 | 0.375351459161 | 180.4975 | 182.34 | 177.7475 | 0 | 0 | IX |
| 52 | 6.31 | 3.60849798416 | 174.865 | 182.34 | 172.6925 | 0 | 0 | IX |
| 156 | 6.3075 | 3.60701674125 | 174.8675 | 182.34 | 172.6925 | 0 | 0 | IX |
| 260 | 6.3075 | 3.60701674125 | 174.8675 | 182.34 | 172.6925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 180.275 | 0.12 | 0.07 | 179.8325 | 180.2925 | 179.7525 | 0 |
| 1718209800 | 180.155 | 0.33 | 0.18 | 179.57 | 180.155 | 179.18 | 0 |
| 1718123400 | 179.8225 | 0.56 | 0.32 | 179.575 | 179.8775 | 179.4975 | 0 |
| 1718037000 | 179.2575 | -0.2 | -0.11 | 179.5825 | 179.6325 | 179.2375 | 0 |
| 1717777800 | 179.455 | -0.4 | -0.22 | 179.79 | 179.8675 | 178.89 | 0 |
| 1717691400 | 179.85 | -0.43 | -0.24 | 179.905 | 180.055 | 179.645 | 0 |
| 1717605000 | 180.28 | 0.18 | 0.10 | 179.8425 | 180.2975 | 179.8425 | 0 |
| 1717518600 | 180.1 | 0.28 | 0.15 | 179.71 | 180.2525 | 179.58 | 0 |
| 1717432200 | 179.825 | 0.77 | 0.43 | 179.4175 | 179.9025 | 178.9 | 0 |
| 1717173000 | 179.0575 | -0.19 | -0.10 | 179.2925 | 179.48 | 178.7875 | 0 |
| 1717086600 | 179.245 | 0.11 | 0.06 | 179.255 | 179.36 | 179.0625 | 0 |
| 1717000200 | 179.135 | -0.31 | -0.17 | 179.4775 | 179.6175 | 179.1125 | 0 |
| 1716913800 | 179.445 | -0.22 | -0.12 | 179.6225 | 179.715 | 179.43 | 0 |
| 1716827400 | 179.66 | 0.09 | 0.05 | 179.5675 | 179.7375 | 179.3625 | 0 |
| 1716568200 | 179.5675 | 0.17 | 0.09 | 179.57 | 179.7075 | 179.375 | 0 |
| 1716481800 | 179.3975 | -0.4 | -0.22 | 179.7975 | 179.9125 | 179.3175 | 0 |
| 1716395400 | 179.7975 | -0.13 | -0.07 | 179.7075 | 179.8925 | 179.6825 | 0 |
| 1716309000 | 179.925 | 0.1 | 0.05 | 179.8275 | 180.0125 | 179.7875 | 0 |
| 1716222600 | 179.8275 | -0.1 | -0.06 | 179.83 | 179.9625 | 179.7775 | 0 |
| 1715963400 | 179.9275 | -0.33 | -0.18 | 180.305 | 180.33 | 179.915 | 0 |
| 1715877000 | 180.2575 | -0.1 | -0.06 | 180.5525 | 180.6925 | 180.2475 | 0 |
| 1715790600 | 180.3575 | 0.74 | 0.41 | 179.845 | 180.3775 | 179.7725 | 0 |
| 1715704200 | 179.6125 | -0.21 | -0.11 | 179.94 | 180.0075 | 179.1825 | 0 |
| 1715617800 | 179.8175 | 0.11 | 0.06 | 179.8075 | 179.9225 | 179.7175 | 0 |
| 1715358600 | 179.705 | -0.12 | -0.07 | 180 | 180.12 | 179.5775 | 0 |
| 1715272200 | 179.8275 | -0.2 | -0.11 | 179.8975 | 179.9975 | 179.72 | 0 |
| 1715185800 | 180.025 | -0.13 | -0.07 | 180.185 | 180.2925 | 179.9725 | 0 |
| 1715099400 | 180.1525 | 0.24 | 0.13 | 179.8575 | 180.1775 | 179.81 | 0 |
| 1715013000 | 179.9125 | 0.28 | 0.16 | 179.63 | 180.0875 | 179.63 | 0 |
| 1714753800 | 179.63 | 0.46 | 0.26 | 179.39 | 179.98 | 179.3275 | 0 |
| 1714667400 | 179.1725 | 0.11 | 0.06 | 179.215 | 179.3075 | 179.0125 | 0 |
| 1714494600 | 179.0625 | -0.22 | -0.12 | 179.41 | 179.455 | 179.0175 | 0 |
| 1714408200 | 179.2775 | 0.27 | 0.15 | 179.195 | 179.43 | 179.1275 | 0 |
| 1714149000 | 179.0125 | 0.28 | 0.16 | 178.8525 | 179.1375 | 178.835 | 0 |
| 1714062600 | 178.73 | -0.19 | -0.10 | 178.87 | 179.505 | 178.6075 | 0 |
| 1713976200 | 178.915 | -0.36 | -0.20 | 179.2275 | 179.355 | 178.8475 | 0 |
| 1713889800 | 179.2775 | -0.11 | -0.06 | 179.455 | 179.6125 | 179.1475 | 0 |
| 1713803400 | 179.39 | 0.08 | 0.05 | 179.19 | 179.4075 | 179.0275 | 0 |
| 1713544200 | 179.3075 | -0.02 | -0.01 | 179.5525 | 179.6025 | 179.045 | 0 |
| 1713457800 | 179.325 | 0 | 0.00 | 179.6875 | 179.6875 | 179.3125 | 0 |
| 1713371400 | 179.32 | 0.01 | 0.01 | 179.3525 | 179.4425 | 179.0525 | 0 |
| 1713285000 | 179.3075 | -0.26 | -0.15 | 179.6175 | 179.86 | 179.1675 | 0 |
| 1713198600 | 179.57 | -0.48 | -0.27 | 179.875 | 180.14 | 179.4925 | 0 |
| 1712939400 | 180.0475 | 0.67 | 0.37 | 179.515 | 180.465 | 179.48 | 0 |
| 1712853000 | 179.3825 | -0.34 | -0.19 | 179.52 | 180.31 | 179.3375 | 0 |
| 1712766600 | 179.725 | -0.29 | -0.16 | 180.07 | 180.485 | 178.895 | 0 |
| 1712680200 | 180.01 | 0.31 | 0.17 | 179.96 | 180.0925 | 179.7975 | 0 |
| 1712593800 | 179.7 | -0.3 | -0.17 | 180.03 | 180.195 | 179.5825 | 0 |
| 1712334600 | 180.0025 | -0.07 | -0.04 | 180.59 | 180.59 | 179.93 | 0 |
| 1712248200 | 180.0725 | 0.14 | 0.08 | 180.3575 | 180.4125 | 179.9175 | 0 |
| 1712161800 | 179.9275 | 0.07 | 0.04 | 180.3225 | 180.3225 | 179.5275 | 0 |
| 1712075400 | 179.8575 | -0.48 | -0.26 | 180.46 | 180.59 | 179.4675 | 0 |
| 1711647000 | 180.3325 | 0.08 | 0.04 | 180.2625 | 180.64 | 180.145 | 0 |
| 1711560600 | 180.2575 | 0.31 | 0.17 | 180.0375 | 180.5375 | 179.955 | 0 |
| 1711474200 | 179.9475 | 0 | 0.00 | 180.1725 | 180.1725 | 179.68 | 0 |
| 1711387800 | 179.945 | -0.48 | -0.27 | 180.4275 | 180.515 | 179.9 | 0 |
| 1711128600 | 180.4275 | 0.53 | 0.29 | 180.0975 | 180.4575 | 180.0575 | 0 |
| 1711042200 | 179.8975 | 0.15 | 0.08 | 179.7425 | 180.035 | 179.66 | 0 |
| 1710955800 | 179.7525 | 0.14 | 0.08 | 179.84 | 179.9625 | 179.6775 | 0 |
| 1710869400 | 179.61 | 0.08 | 0.05 | 179.585 | 179.725 | 179.3125 | 0 |
| 1710783000 | 179.5275 | -0.17 | -0.09 | 179.615 | 179.6525 | 179.465 | 0 |
| 1710523800 | 179.6975 | -0.19 | -0.11 | 179.6275 | 179.8 | 179.605 | 0 |
| 1710437400 | 179.8875 | -0.4 | -0.22 | 180.1225 | 180.245 | 179.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
