We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.575 | -0.68555213773 | 83.874 | 84.11 | 83.023 | 0 | 0 | IX |
| 4 | 0.63 | 0.762075264005 | 82.669 | 84.11 | 82.232 | 0 | 0 | IX |
| 12 | 1.991 | 2.44871353372 | 81.308 | 84.11 | 81.102 | 0 | 0 | IX |
| 26 | 2.715 | 3.36915516728 | 80.584 | 84.11 | 77.66 | 0 | 0 | IX |
| 52 | 3.139 | 3.91591816367 | 80.16 | 84.886 | 77.66 | 0 | 0 | IX |
| 156 | 2.909 | 3.61860927976 | 80.39 | 84.886 | 77.66 | 0 | 0 | IX |
| 260 | 2.909 | 3.61860927976 | 80.39 | 84.886 | 77.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 83.299 | 0.23 | 0.27 | 83.095 | 83.464 | 83.07 | 0 |
| 1717605000 | 83.071 | -0.22 | -0.26 | 83.42 | 83.42 | 83.023 | 0 |
| 1717518600 | 83.288 | -0.16 | -0.19 | 83.398 | 83.414 | 83.045 | 0 |
| 1717432200 | 83.447 | -0.37 | -0.44 | 83.787 | 83.846 | 83.293 | 0 |
| 1717173000 | 83.816 | 0.02 | 0.03 | 83.828 | 84.11 | 83.499 | 0 |
| 1717086600 | 83.794 | -0.09 | -0.11 | 83.874 | 83.986 | 83.496 | 0 |
| 1717000200 | 83.884 | 0.49 | 0.59 | 83.645 | 83.893 | 83.496 | 0 |
| 1716913800 | 83.396 | 0.21 | 0.25 | 83.194 | 83.418 | 82.402 | 0 |
| 1716827400 | 83.19 | -0.2 | -0.24 | 83.363 | 83.469 | 83.079 | 0 |
| 1716568200 | 83.391 | -0.05 | -0.06 | 83.444 | 83.555 | 83.265 | 0 |
| 1716481800 | 83.444 | 0.33 | 0.40 | 83.075 | 83.52 | 82.964 | 0 |
| 1716395400 | 83.114 | 0.18 | 0.22 | 83.172 | 83.553 | 83.017 | 0 |
| 1716309000 | 82.934 | -0.05 | -0.05 | 83.011 | 83.346 | 82.851 | 0 |
| 1716222600 | 82.979 | 0.08 | 0.10 | 82.995 | 83.061 | 82.232 | 0 |
| 1715963400 | 82.9 | 0.3 | 0.37 | 82.539 | 82.916 | 82.531 | 0 |
| 1715877000 | 82.598 | 0.11 | 0.13 | 82.37 | 82.605 | 82.299 | 0 |
| 1715790600 | 82.492 | -0.68 | -0.81 | 83.02 | 83.035 | 82.396 | 0 |
| 1715704200 | 83.168 | 0.27 | 0.33 | 82.951 | 83.315 | 82.825 | 0 |
| 1715617800 | 82.896 | -0.05 | -0.05 | 82.873 | 82.978 | 82.768 | 0 |
| 1715358600 | 82.941 | 0.14 | 0.17 | 82.629 | 82.981 | 82.346 | 0 |
| 1715272200 | 82.799 | 0.23 | 0.27 | 82.669 | 83.375 | 82.561 | 0 |
| 1715185800 | 82.574 | 0.25 | 0.30 | 82.478 | 82.634 | 82.4 | 0 |
| 1715099400 | 82.328 | -0.23 | -0.28 | 82.493 | 82.556 | 82.303 | 0 |
| 1715013000 | 82.559 | -0.13 | -0.15 | 82.684 | 82.684 | 82.068 | 0 |
| 1714753800 | 82.684 | -0.24 | -0.28 | 82.813 | 83.394 | 82.154 | 0 |
| 1714667400 | 82.92 | -0.13 | -0.15 | 82.917 | 83.117 | 82.798 | 0 |
| 1714494600 | 83.048 | 0.3 | 0.36 | 82.842 | 83.159 | 82.759 | 0 |
| 1714408200 | 82.752 | -0.32 | -0.38 | 82.975 | 83.015 | 82.642 | 0 |
| 1714149000 | 83.069 | -0.27 | -0.32 | 83.285 | 83.551 | 82.948 | 0 |
| 1714062600 | 83.335 | 0.17 | 0.21 | 83.231 | 83.548 | 82.463 | 0 |
| 1713976200 | 83.162 | 0.44 | 0.53 | 82.837 | 83.235 | 82.733 | 0 |
| 1713889800 | 82.721 | 0.13 | 0.15 | 82.51 | 82.837 | 82.286 | 0 |
| 1713803400 | 82.595 | -0.09 | -0.11 | 82.783 | 82.928 | 82.542 | 0 |
| 1713544200 | 82.688 | 0.06 | 0.07 | 82.629 | 82.815 | 82.28 | 0 |
| 1713457800 | 82.629 | 0.12 | 0.14 | 82.395 | 82.657 | 82.332 | 0 |
| 1713371400 | 82.514 | -0.12 | -0.14 | 82.658 | 82.696 | 81.974 | 0 |
| 1713285000 | 82.63 | 0.36 | 0.44 | 82.431 | 82.753 | 82.318 | 0 |
| 1713198600 | 82.271 | 0.38 | 0.46 | 81.986 | 82.382 | 81.821 | 0 |
| 1712939400 | 81.893 | -0.61 | -0.74 | 82.507 | 82.507 | 81.619 | 0 |
| 1712853000 | 82.507 | 0.3 | 0.36 | 82.297 | 82.554 | 82.076 | 0 |
| 1712766600 | 82.208 | 0.36 | 0.44 | 81.892 | 82.361 | 81.661 | 0 |
| 1712680200 | 81.848 | -0.37 | -0.45 | 82.169 | 82.22 | 81.784 | 0 |
| 1712593800 | 82.214 | 0.15 | 0.18 | 82.247 | 82.326 | 82.145 | 0 |
| 1712334600 | 82.065 | 0.22 | 0.27 | 82.105 | 82.162 | 81.699 | 0 |
| 1712248200 | 81.841 | -0.22 | -0.27 | 81.981 | 82.052 | 81.699 | 0 |
| 1712161800 | 82.059 | 0.05 | 0.06 | 81.882 | 82.309 | 81.74 | 0 |
| 1712075400 | 82.006 | 0.63 | 0.77 | 81.398 | 82.174 | 81.398 | 0 |
| 1711647000 | 81.379 | 0.1 | 0.12 | 81.433 | 81.626 | 81.338 | 0 |
| 1711560600 | 81.279 | -0.25 | -0.31 | 81.432 | 81.535 | 81.267 | 0 |
| 1711474200 | 81.532 | -0.1 | -0.12 | 81.641 | 82.49 | 81.461 | 0 |
| 1711387800 | 81.633 | 0.31 | 0.38 | 81.325 | 81.669 | 81.325 | 0 |
| 1711128600 | 81.325 | -0.33 | -0.41 | 81.612 | 81.615 | 81.283 | 0 |
| 1711042200 | 81.657 | -0.14 | -0.17 | 81.815 | 81.852 | 81.102 | 0 |
| 1710955800 | 81.794 | -0 | -0.00 | 81.696 | 81.849 | 81.618 | 0 |
| 1710869400 | 81.798 | 0.02 | 0.03 | 81.838 | 81.875 | 81.702 | 0 |
| 1710783000 | 81.777 | 0.1 | 0.13 | 81.673 | 82.077 | 81.668 | 0 |
| 1710523800 | 81.673 | 0.08 | 0.10 | 81.794 | 81.802 | 81.583 | 0 |
| 1710437400 | 81.591 | 0.34 | 0.42 | 81.308 | 81.676 | 81.12 | 0 |
| 1710351000 | 81.248 | 0.15 | 0.18 | 81 | 81.293 | 80.965 | 0 |
| 1710264600 | 81.102 | 0.09 | 0.12 | 81.042 | 81.189 | 80.874 | 0 |
| 1710178200 | 81.007 | 0.21 | 0.26 | 80.725 | 81.102 | 80.683 | 0 |
| 1709919000 | 80.793 | -0.17 | -0.20 | 80.859 | 80.932 | 80.644 | 0 |
| 1709832600 | 80.958 | -0.25 | -0.31 | 81.187 | 81.331 | 80.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
