We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0503 | 0.184096008081 | 27.3227 | 27.8931 | 26.9409 | 0 | 0 | IX |
| 4 | -0.6526 | -2.32858529345 | 28.0256 | 30.2891 | 26.9409 | 0 | 0 | IX |
| 12 | 2.7003 | 10.9444852002 | 24.6727 | 30.2891 | 24.1769 | 0 | 0 | IX |
| 26 | 3.4958 | 14.640745146 | 23.8772 | 30.2891 | 21.246 | 0 | 0 | IX |
| 52 | -0.0802 | -0.292133521775 | 27.4532 | 30.2891 | 21.246 | 0 | 0 | IX |
| 156 | -1.8329 | -6.27578674172 | 29.2059 | 30.2891 | 21.246 | 0 | 0 | IX |
| 260 | -1.8329 | -6.27578674172 | 29.2059 | 30.2891 | 21.246 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 27.373 | -0.47 | -1.70 | 27.8726 | 27.8777 | 27.329 | 0 |
| 1717691400 | 27.847 | 0.07 | 0.26 | 27.8168 | 27.8931 | 27.6881 | 0 |
| 1717605000 | 27.7759 | 0.26 | 0.95 | 27.5054 | 27.7784 | 27.5029 | 0 |
| 1717518600 | 27.5155 | 0.15 | 0.55 | 27.3869 | 27.7533 | 27.3844 | 0 |
| 1717432200 | 27.3643 | 0.32 | 1.20 | 27.0529 | 27.6661 | 27.0455 | 0 |
| 1717173000 | 27.0405 | -0.7 | -2.53 | 27.3227 | 27.3227 | 26.9409 | 0 |
| 1717086600 | 27.7418 | 0.09 | 0.34 | 27.6081 | 27.7498 | 27.2697 | 0 |
| 1717000200 | 27.649 | -0.61 | -2.16 | 28.1935 | 28.2026 | 27.6301 | 0 |
| 1716913800 | 28.2584 | -0.22 | -0.78 | 28.525 | 28.525 | 28.1726 | 0 |
| 1716827400 | 28.4804 | 0.33 | 1.17 | 28.1529 | 28.4832 | 28.149 | 0 |
| 1716568200 | 28.1503 | -0.28 | -1.00 | 28.4003 | 28.4135 | 27.9863 | 0 |
| 1716481800 | 28.4345 | -0.5 | -1.73 | 28.8973 | 28.9066 | 28.3749 | 0 |
| 1716395400 | 28.9346 | -0.33 | -1.12 | 29.2812 | 29.2839 | 28.9187 | 0 |
| 1716309000 | 29.2624 | -0.53 | -1.78 | 29.7931 | 29.7972 | 29.1893 | 0 |
| 1716222600 | 29.7917 | -0.43 | -1.43 | 30.2517 | 30.2601 | 29.6762 | 0 |
| 1715963400 | 30.2253 | 0.51 | 1.71 | 29.6899 | 30.2891 | 29.6899 | 0 |
| 1715877000 | 29.7159 | 0.63 | 2.17 | 29.1069 | 29.8463 | 29.1069 | 0 |
| 1715790600 | 29.0854 | 0.22 | 0.75 | 28.8999 | 29.1863 | 28.7741 | 0 |
| 1715704200 | 28.8678 | -0.29 | -0.98 | 29.137 | 29.1411 | 28.6193 | 0 |
| 1715617800 | 29.1546 | 0.7 | 2.45 | 28.457 | 29.2086 | 28.457 | 0 |
| 1715358600 | 28.457 | 0.43 | 1.55 | 28.0256 | 28.7179 | 28.0256 | 0 |
| 1715272200 | 28.023 | 0.56 | 2.05 | 27.4222 | 28.0971 | 27.4196 | 0 |
| 1715185800 | 27.4605 | -0.22 | -0.79 | 27.6093 | 27.6118 | 27.2363 | 0 |
| 1715099400 | 27.6787 | -0.27 | -0.95 | 27.9111 | 27.9162 | 27.581 | 0 |
| 1715013000 | 27.9448 | 0.06 | 0.20 | 27.8546 | 28.1517 | 27.8521 | 0 |
| 1714753800 | 27.8883 | 0.41 | 1.49 | 27.5439 | 28.1827 | 27.5413 | 0 |
| 1714667400 | 27.4797 | 1.16 | 4.41 | 26.3984 | 27.4922 | 26.3886 | 0 |
| 1714494600 | 26.3196 | -0.32 | -1.19 | 26.6019 | 26.6613 | 26.3196 | 0 |
| 1714408200 | 26.6367 | 0.18 | 0.67 | 26.5223 | 26.723 | 26.5124 | 0 |
| 1714149000 | 26.4604 | 0.49 | 1.88 | 26.0163 | 26.6936 | 26.0114 | 0 |
| 1714062600 | 25.9726 | 0.19 | 0.74 | 25.8712 | 26.1122 | 25.7661 | 0 |
| 1713976200 | 25.7807 | 0.45 | 1.79 | 25.3272 | 26.0316 | 25.319 | 0 |
| 1713889800 | 25.3272 | 0.48 | 1.93 | 24.8508 | 25.3988 | 24.8508 | 0 |
| 1713803400 | 24.8484 | 0.25 | 1.00 | 24.6098 | 24.8714 | 24.6052 | 0 |
| 1713544200 | 24.6029 | -0.08 | -0.33 | 24.5128 | 24.6431 | 24.4033 | 0 |
| 1713457800 | 24.6853 | 0.41 | 1.67 | 24.6327 | 24.7671 | 24.5416 | 0 |
| 1713371400 | 24.2793 | -0.04 | -0.15 | 24.3105 | 24.4326 | 24.2349 | 0 |
| 1713285000 | 24.3149 | -0.35 | -1.42 | 24.5978 | 24.6105 | 24.1961 | 0 |
| 1713198600 | 24.6662 | 0.08 | 0.33 | 24.6077 | 24.8903 | 24.5829 | 0 |
| 1712939400 | 24.5846 | -0.6 | -2.37 | 25.1051 | 25.1156 | 24.4669 | 0 |
| 1712853000 | 25.1826 | 0.17 | 0.69 | 24.9882 | 25.4911 | 24.9882 | 0 |
| 1712766600 | 25.0092 | -0.11 | -0.45 | 25.1107 | 25.5507 | 24.9956 | 0 |
| 1712680200 | 25.1211 | 0.09 | 0.36 | 25.0301 | 25.1879 | 24.9677 | 0 |
| 1712593800 | 25.0301 | 0.2 | 0.79 | 24.8153 | 25.1046 | 24.8107 | 0 |
| 1712334600 | 24.8336 | -0.38 | -1.50 | 25.1283 | 25.1376 | 24.7335 | 0 |
| 1712248200 | 25.2118 | 0.2 | 0.79 | 25.0621 | 25.3302 | 25.0416 | 0 |
| 1712161800 | 25.0139 | -0.25 | -0.99 | 25.2641 | 25.2664 | 24.8095 | 0 |
| 1712075400 | 25.2641 | 0.58 | 2.35 | 24.5131 | 25.3509 | 24.5062 | 0 |
| 1711647000 | 24.6844 | 0.36 | 1.49 | 24.2698 | 24.7555 | 24.2586 | 0 |
| 1711560600 | 24.3215 | -0.11 | -0.46 | 24.4262 | 24.4284 | 24.1769 | 0 |
| 1711474200 | 24.4329 | 0.18 | 0.74 | 24.2644 | 24.6754 | 24.2577 | 0 |
| 1711387800 | 24.2532 | -0.02 | -0.09 | 24.2882 | 24.3819 | 24.2073 | 0 |
| 1711128600 | 24.2748 | -0.37 | -1.49 | 24.5619 | 24.5687 | 24.1796 | 0 |
| 1711042200 | 24.6413 | 0.11 | 0.46 | 24.6886 | 24.9404 | 24.5802 | 0 |
| 1710955800 | 24.5282 | 0.06 | 0.25 | 24.4729 | 24.6366 | 24.3755 | 0 |
| 1710869400 | 24.4662 | -0.1 | -0.42 | 24.5106 | 24.5106 | 24.2817 | 0 |
| 1710783000 | 24.5685 | -0.06 | -0.24 | 24.6372 | 24.7811 | 24.5662 | 0 |
| 1710523800 | 24.6282 | -0.06 | -0.26 | 24.6727 | 24.7276 | 24.5738 | 0 |
| 1710437400 | 24.6931 | -0.63 | -2.49 | 24.9974 | 25.0656 | 24.6836 | 0 |
| 1710351000 | 25.3248 | 0.23 | 0.90 | 25.1594 | 25.4546 | 25.1458 | 0 |
| 1710264600 | 25.0986 | 0.45 | 1.82 | 24.6626 | 25.3119 | 24.6603 | 0 |
| 1710178200 | 24.6491 | 0.75 | 3.16 | 23.8973 | 24.7055 | 23.8951 | 0 |
| 1709919000 | 23.8951 | 0.05 | 0.19 | 23.8498 | 24.0777 | 23.8432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
