DAXsubsector Retail Food and Drug Performance Historical Data - I1RB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Retail Food and Drug Performance (I1RB)
DAXsubsector Retail Food and Drug Performance (I1RB) Historical

DAXsubsector Retail Food and Drug Performance (I1RB)

58.36

0.8207

(1.43%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2936	4.09089287625	56.066	58.6601	55.4277	0	0	IX
4	-0.8108	-1.37027973446	59.1704	61.5159	55.4277	0	0	IX
12	4.7722	8.90545165468	53.5874	61.5159	53.5774	0	0	IX
26	11.8239	25.408234968	46.5357	61.5159	45.8247	0	0	IX
52	11.8634	25.5147732503	46.4962	61.5159	45.8247	0	0	IX
156	-183.9604	-75.9163090129	242.32	242.32	45.8247	0	0	IX
260	-168.2104	-74.2421326742	226.57	244.18	45.8247	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	57.5389	0.99	1.74	57.6362	57.6443	57.2877	0
1714062600	56.5536	-0.22	-0.39	56.9741	56.9821	55.9042	0
1713976200	56.7748	0.24	0.42	57.638	57.6461	56.7159	0
1713889800	56.5365	0.88	1.59	56.0459	56.6081	55.9926	0
1713803400	55.6522	-0.4	-0.71	56.066	56.087	55.4277	0
1713544200	56.0502	-1.44	-2.51	56.1045	56.4121	55.8383	0
1713457800	57.4943	0.04	0.07	58.6901	58.8258	57.1879	0
1713371400	57.4562	0.34	0.60	57.1764	57.9784	57.1522	0
1713285000	57.1119	-1.97	-3.33	57.2224	57.3642	56.8969	0
1713198600	59.0786	-0.53	-0.89	59.6627	59.6739	59.0378	0
1712939400	59.6067	-0.6	-1.00	60.1239	60.3382	59.4695	0
1712853000	60.2078	-0.31	-0.51	60.4684	60.6628	60.1241	0
1712766600	60.5191	-0.57	-0.93	61.0592	61.4504	60.3984	0
1712680200	61.0845	0.89	1.48	60.196	61.5159	60.196	0
1712593800	60.196	0.54	0.90	59.6141	60.321	59.6031	0
1712334600	59.6581	-0.99	-1.62	60.4422	60.4646	58.7632	0
1712248200	60.6431	0.39	0.65	60.1349	60.8563	60.0756	0
1712161800	60.252	0.14	0.24	60.1072	60.2798	59.6663	0
1712075400	60.1072	0.52	0.88	59.1704	60.5499	59.1539	0
1711647000	59.5841	0.19	0.32	59.4163	59.7406	59.317	0
1711560600	59.3967	-0.12	-0.21	59.4618	59.6358	59.3232	0
1711474200	59.5216	-0.29	-0.49	59.5985	59.8145	59.4527	0
1711387800	59.8148	0.12	0.20	59.7311	59.918	59.5817	0
1711128600	59.698	-0.12	-0.20	59.6241	59.7858	59.4286	0
1711042200	59.8169	1.11	1.89	60.257	60.2679	59.6701	0
1710955800	58.7092	-0.27	-0.46	58.9969	58.9969	58.5143	0
1710869400	58.9807	-0.3	-0.51	59.3117	59.3117	58.6385	0
1710783000	59.285	0.22	0.37	59.0891	59.6826	59.0782	0
1710523800	59.0674	-0.48	-0.81	59.5027	59.5082	58.9098	0
1710437400	59.552	-0.01	-0.02	59.8035	59.902	59.394	0
1710351000	59.5627	-0.48	-0.80	60.104	60.1177	59.519	0
1710264600	60.0435	0.84	1.42	60.0385	60.1972	59.5522	0
1710178200	59.2025	-0.43	-0.72	59.3713	59.4123	58.9846	0
1709919000	59.6339	0.07	0.11	59.7543	60.2634	59.4424	0
1709832600	59.5684	0.88	1.51	58.6914	59.5848	58.5665	0
1709746200	58.685	1.45	2.53	57.7533	58.6851	57.7373	0
1709659800	57.2378	-0.33	-0.57	57.4838	57.5076	57.1339	0
1709573400	57.5633	0.95	1.68	56.7393	57.6732	56.7393	0
1709314200	56.6138	0.56	1.00	56.087	56.6349	55.9764	0
1709227800	56.0507	0.56	1.00	56.1891	56.2804	55.8694	0
1709141400	55.4957	-0.66	-1.18	55.9874	55.9926	55.3885	0
1709055000	56.1583	-0.12	-0.21	56.2124	56.2124	55.9754	0
1708968600	56.2782	0.13	0.23	56.1936	56.3922	56.1651	0
1708709400	56.1495	-0.23	-0.41	56.1646	56.2657	55.9131	0
1708623000	56.3792	0.81	1.46	56.3271	56.4841	56.2168	0
1708536600	55.5669	-0.45	-0.80	55.5145	55.6499	55.3816	0
1708450200	56.0167	0.24	0.44	55.7778	56.2709	55.7778	0
1708363800	55.7727	-0.05	-0.09	55.8236	55.8339	55.5964	0
1708104600	55.8233	-0.25	-0.44	56.0756	56.0912	55.5558	0
1708018200	56.0704	0.12	0.21	55.978	56.338	55.9675	0
1707931800	55.9519	0.49	0.89	55.4139	56.0493	55.3906	0
1707845400	55.4605	-1.65	-2.88	56.5047	56.6174	55.3964	0
1707759000	57.1075	0.8	1.43	56.4079	57.1181	56.387	0
1707499800	56.3034	0.12	0.22	56.4818	56.8008	56.2328	0
1707413400	56.1824	0.92	1.66	55.8835	56.2258	55.4474	0
1707327000	55.2673	0.42	0.77	54.9531	55.4028	54.7556	0
1707240600	54.846	1.07	2.00	54.9427	55.0863	54.4637	0
1707154200	53.7712	0.14	0.26	53.5874	54.0546	53.5774	0
1706895000	53.6311	-0.16	-0.30	54.2119	54.2354	53.5648	0
1706808600	53.7936	-0.26	-0.48	53.7784	53.906	53.6399	0
1706722200	54.0524	-0.21	-0.38	53.7204	54.1385	53.7204	0
1706635800	54.2584	-0.07	-0.13	54.3098	54.4547	54.1283	0
1706549400	54.3275	-0.01	-0.02	54.2013	54.6576	54.1812	0

DAXsubsector Retail Food...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions