We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7914 | 0.487967597077 | 162.1829 | 163.583 | 162.0053 | 0 | 0 | IX |
| 4 | 0.8681 | 0.535513138918 | 162.1062 | 163.583 | 161.2535 | 0 | 0 | IX |
| 12 | 1.3495 | 0.834958496468 | 161.6248 | 163.583 | 160.7908 | 0 | 0 | IX |
| 26 | 1.0515 | 0.649383533388 | 161.9228 | 164.2567 | 160.7908 | 0 | 0 | IX |
| 52 | 3.2805 | 2.05424380909 | 159.6938 | 164.2567 | 158.5966 | 0 | 0 | IX |
| 156 | 3.5855 | 2.2495307073 | 159.3888 | 164.2567 | 158.5966 | 0 | 0 | IX |
| 260 | 3.5855 | 2.2495307073 | 159.3888 | 164.2567 | 158.5966 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 162.9005 | 0.12 | 0.08 | 162.7512 | 163.583 | 162.71369 | 0 |
| 1717518600 | 162.7757 | 0.17 | 0.11 | 162.73849 | 162.9729 | 162.5481 | 0 |
| 1717432200 | 162.60409 | 0.09 | 0.06 | 162.589 | 162.63399 | 162.2141 | 0 |
| 1717173000 | 162.5141 | 0.25 | 0.15 | 162.2259 | 162.8713 | 162.0053 | 0 |
| 1717086600 | 162.2628 | 0.17 | 0.10 | 162.18289 | 162.39349 | 162.1458 | 0 |
| 1717000200 | 162.0935 | -0.17 | -0.10 | 162.1343 | 162.1925 | 162.04849 | 0 |
| 1716913800 | 162.2631 | 0.04 | 0.02 | 162.2699 | 162.3548 | 162.149 | 0 |
| 1716827400 | 162.228 | 0.07 | 0.04 | 162.179 | 162.243 | 162.116 | 0 |
| 1716568200 | 162.1587 | -0.06 | -0.04 | 162.022 | 162.24709 | 162.022 | 0 |
| 1716481800 | 162.2168 | -0.12 | -0.07 | 162.32919 | 162.3963 | 161.96199 | 0 |
| 1716395400 | 162.3331 | -0.03 | -0.02 | 162.4507 | 162.4507 | 162.2478 | 0 |
| 1716309000 | 162.36089 | 0.08 | 0.05 | 162.3496 | 162.411 | 162.3008 | 0 |
| 1716222600 | 162.2823 | -0.11 | -0.07 | 162.3514 | 162.41 | 162.2525 | 0 |
| 1715963400 | 162.3964 | -0.04 | -0.02 | 162.4324 | 162.4616 | 162.35159 | 0 |
| 1715877000 | 162.4331 | 0.01 | 0.01 | 162.5377 | 162.9293 | 162.4107 | 0 |
| 1715790600 | 162.4182 | 0.22 | 0.14 | 162.3769 | 162.8499 | 162.257 | 0 |
| 1715704200 | 162.197 | 0.05 | 0.03 | 162.1415 | 162.4918 | 161.2535 | 0 |
| 1715617800 | 162.1421 | 0.06 | 0.03 | 162.11269 | 162.1962 | 162.0294 | 0 |
| 1715358600 | 162.0858 | -0.09 | -0.06 | 162.1912 | 162.2664 | 162.0557 | 0 |
| 1715272200 | 162.1761 | 0.03 | 0.02 | 162.1062 | 162.2409 | 162.026 | 0 |
| 1715185800 | 162.1499 | 0.11 | 0.07 | 162.0265 | 162.3365 | 162.0016 | 0 |
| 1715099400 | 162.0405 | 0.01 | 0.01 | 162.0951 | 162.32 | 162.0104 | 0 |
| 1715013000 | 162.0268 | -0.01 | -0.00 | 161.854 | 162.3077 | 161.7495 | 0 |
| 1714753800 | 162.0345 | 0.24 | 0.15 | 162.6266 | 162.9422 | 161.7772 | 0 |
| 1714667400 | 161.79 | 0.44 | 0.27 | 161.8311 | 161.8354 | 161.5586 | 0 |
| 1714494600 | 161.3479 | -0.14 | -0.09 | 161.4956 | 161.5839 | 161.32749 | 0 |
| 1714408200 | 161.4898 | -0.04 | -0.03 | 161.4134 | 161.4948 | 161.4085 | 0 |
| 1714149000 | 161.5303 | 0.17 | 0.11 | 161.41409 | 161.6297 | 161.0689 | 0 |
| 1714062600 | 161.3605 | 0.01 | 0.01 | 161.5338 | 162.0552 | 161.0965 | 0 |
| 1713976200 | 161.35069 | -0 | -0.00 | 161.4709 | 161.5206 | 161.3356 | 0 |
| 1713889800 | 161.3537 | -0.08 | -0.05 | 161.3782 | 161.5589 | 161.1328 | 0 |
| 1713803400 | 161.4296 | 0.13 | 0.08 | 161.27699 | 161.4447 | 160.9464 | 0 |
| 1713544200 | 161.3009 | 0.11 | 0.07 | 161.3782 | 161.4266 | 161.2784 | 0 |
| 1713457800 | 161.187 | -0.13 | -0.08 | 161.4606 | 161.4985 | 161.187 | 0 |
| 1713371400 | 161.3213 | 0.13 | 0.08 | 161.211 | 161.3667 | 161.1975 | 0 |
| 1713285000 | 161.18889 | -0.08 | -0.05 | 161.2614 | 161.3446 | 161.16919 | 0 |
| 1713198600 | 161.2678 | -0.11 | -0.07 | 161.5325 | 161.5628 | 161.0479 | 0 |
| 1712939400 | 161.3809 | 0.06 | 0.04 | 161.2545 | 161.4605 | 161.1313 | 0 |
| 1712853000 | 161.316 | 0.18 | 0.11 | 161.156 | 161.5597 | 161.06 | 0 |
| 1712766600 | 161.1355 | -0.63 | -0.39 | 161.7572 | 161.8994 | 160.9206 | 0 |
| 1712680200 | 161.7679 | 0.19 | 0.12 | 161.6378 | 161.7679 | 161.60239 | 0 |
| 1712593800 | 161.5781 | -0.39 | -0.24 | 161.6243 | 161.669 | 161.5606 | 0 |
| 1712334600 | 161.9632 | 0.14 | 0.09 | 161.941 | 162.0036 | 161.30699 | 0 |
| 1712248200 | 161.8246 | 0.17 | 0.10 | 161.8114 | 161.8869 | 161.7477 | 0 |
| 1712161800 | 161.6551 | -0.03 | -0.02 | 162.9027 | 162.9178 | 161.5422 | 0 |
| 1712075400 | 161.6825 | -0.28 | -0.17 | 160.8358 | 161.8347 | 160.79079 | 0 |
| 1711647000 | 161.9601 | -0.08 | -0.05 | 161.96369 | 162.0084 | 161.7715 | 0 |
| 1711560600 | 162.0434 | 0.22 | 0.13 | 161.9299 | 162.0434 | 161.89599 | 0 |
| 1711474200 | 161.82589 | 0.01 | 0.01 | 161.87379 | 161.8888 | 161.7789 | 0 |
| 1711387800 | 161.8127 | -0.06 | -0.04 | 161.8612 | 161.9242 | 161.7605 | 0 |
| 1711128600 | 161.8714 | 0.13 | 0.08 | 161.85 | 161.9128 | 161.8099 | 0 |
| 1711042200 | 161.7407 | 0.15 | 0.09 | 161.8612 | 162.0763 | 161.7301 | 0 |
| 1710955800 | 161.5888 | 0.09 | 0.05 | 161.5937 | 161.5987 | 161.5037 | 0 |
| 1710869400 | 161.5002 | 0.17 | 0.11 | 161.4301 | 161.5192 | 161.3765 | 0 |
| 1710783000 | 161.3256 | -0.08 | -0.05 | 161.4424 | 161.4763 | 161.3012 | 0 |
| 1710523800 | 161.4076 | -0.05 | -0.03 | 161.3244 | 161.5312 | 161.30959 | 0 |
| 1710437400 | 161.4579 | -0.16 | -0.10 | 161.6248 | 161.7323 | 161.2664 | 0 |
| 1710351000 | 161.6172 | -0.02 | -0.01 | 161.7305 | 161.7508 | 161.60239 | 0 |
| 1710264600 | 161.6406 | -0.19 | -0.12 | 161.851 | 162.0387 | 161.2292 | 0 |
| 1710178200 | 161.8304 | -0.06 | -0.04 | 161.8294 | 161.99199 | 161.8082 | 0 |
| 1709919000 | 161.894 | 0.07 | 0.05 | 161.8833 | 162.4942 | 161.8576 | 0 |
| 1709832600 | 161.8205 | 0.02 | 0.01 | 161.7405 | 161.8808 | 161.6494 | 0 |
| 1709746200 | 161.8038 | 0.25 | 0.16 | 161.6646 | 161.8038 | 161.5974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
