We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0243670654743 | 205.195 | 205.355 | 203.065 | 0 | 0 | IX |
| 4 | 0.025 | 0.0121820485333 | 205.22 | 205.355 | 201.975 | 0 | 0 | IX |
| 12 | -0.265 | -0.128947496472 | 205.51 | 206.8 | 201.37 | 0 | 0 | IX |
| 26 | 0.655 | 0.320152500122 | 204.59 | 209.59 | 201.37 | 0 | 0 | IX |
| 52 | 0.995 | 0.487148102815 | 204.25 | 209.59 | 194.3575 | 0 | 0 | IX |
| 156 | -0.655 | -0.318115590092 | 205.9 | 209.59 | 194.3575 | 0 | 0 | IX |
| 260 | -0.655 | -0.318115590092 | 205.9 | 209.59 | 194.3575 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 205.26 | 1.72 | 0.85 | 203.54 | 205.285 | 203.54 | 0 |
| 1718123400 | 203.54 | 0.35 | 0.17 | 204.095 | 204.095 | 203.12 | 0 |
| 1718037000 | 203.185 | -0.88 | -0.43 | 203.21 | 203.315 | 203.065 | 0 |
| 1717777800 | 204.065 | -1.1 | -0.53 | 205.16 | 205.24 | 203.71 | 0 |
| 1717691400 | 205.16 | 0.03 | 0.01 | 205.195 | 205.305 | 204.505 | 0 |
| 1717605000 | 205.13 | 0.59 | 0.29 | 204.545 | 205.22 | 204.47 | 0 |
| 1717518600 | 204.545 | 0.56 | 0.28 | 203.98 | 204.865 | 203.98 | 0 |
| 1717432200 | 203.98 | 0.95 | 0.47 | 203.03 | 204.06 | 203.03 | 0 |
| 1717173000 | 203.03 | 0.42 | 0.21 | 202.61 | 203.205 | 202.26 | 0 |
| 1717086600 | 202.61 | 0.55 | 0.27 | 202.065 | 202.7 | 202.065 | 0 |
| 1717000200 | 202.065 | -1.35 | -0.66 | 203.45 | 203.45 | 201.975 | 0 |
| 1716913800 | 203.415 | -0.34 | -0.17 | 204.05 | 204.05 | 203.38 | 0 |
| 1716827400 | 203.755 | 0.3 | 0.15 | 203.455 | 203.875 | 203.43 | 0 |
| 1716568200 | 203.455 | 0.21 | 0.10 | 203.25 | 203.8 | 203.075 | 0 |
| 1716481800 | 203.25 | -0.67 | -0.33 | 203.915 | 204.425 | 203.105 | 0 |
| 1716395400 | 203.915 | -0.34 | -0.16 | 204.25 | 204.25 | 203.615 | 0 |
| 1716309000 | 204.25 | 0.28 | 0.14 | 203.905 | 204.45 | 203.905 | 0 |
| 1716222600 | 203.97 | -0.33 | -0.16 | 204.295 | 204.43 | 203.875 | 0 |
| 1715963400 | 204.295 | -0.59 | -0.29 | 204.88 | 204.88 | 204.295 | 0 |
| 1715877000 | 204.88 | -0.06 | -0.03 | 205.22 | 205.335 | 204.85 | 0 |
| 1715790600 | 204.935 | 1.34 | 0.66 | 203.595 | 205.13 | 203.595 | 0 |
| 1715704200 | 203.595 | -0.11 | -0.05 | 203.7 | 203.975 | 203.345 | 0 |
| 1715617800 | 203.7 | 0.01 | 0.01 | 203.685 | 203.985 | 203.605 | 0 |
| 1715358600 | 203.685 | -0.3 | -0.14 | 203.98 | 204.39 | 203.6 | 0 |
| 1715272200 | 203.98 | -0.22 | -0.11 | 204.115 | 204.235 | 203.585 | 0 |
| 1715185800 | 204.2 | -0.44 | -0.21 | 204.5 | 204.54 | 204.03 | 0 |
| 1715099400 | 204.635 | 0.78 | 0.39 | 203.85 | 204.725 | 203.85 | 0 |
| 1715013000 | 203.85 | 0.2 | 0.10 | 203.645 | 204.34 | 203.645 | 0 |
| 1714753800 | 203.645 | 1.04 | 0.51 | 202.605 | 204.385 | 202.36 | 0 |
| 1714667400 | 202.605 | 0.24 | 0.12 | 202.36 | 202.97 | 202.36 | 0 |
| 1714494600 | 202.36 | -0.51 | -0.25 | 202.865 | 203.02 | 202.225 | 0 |
| 1714408200 | 202.865 | 0.62 | 0.30 | 203.16 | 203.16 | 202.39 | 0 |
| 1714149000 | 202.25 | 0.57 | 0.29 | 201.675 | 202.565 | 201.65 | 0 |
| 1714062600 | 201.675 | -0.45 | -0.22 | 202.12 | 202.68 | 201.37 | 0 |
| 1713976200 | 202.12 | -0.88 | -0.43 | 203 | 203 | 201.945 | 0 |
| 1713889800 | 203 | 0.03 | 0.02 | 202.965 | 203.19 | 202.56 | 0 |
| 1713803400 | 202.965 | 0.06 | 0.03 | 202.905 | 202.97 | 202.37 | 0 |
| 1713544200 | 202.905 | 0.14 | 0.07 | 202.765 | 203.495 | 202.625 | 0 |
| 1713457800 | 202.765 | -0.02 | -0.01 | 203.32 | 203.455 | 202.72 | 0 |
| 1713371400 | 202.78 | 0.28 | 0.14 | 202.505 | 202.975 | 202.41 | 0 |
| 1713285000 | 202.505 | -0.5 | -0.24 | 203 | 203.04 | 202.1 | 0 |
| 1713198600 | 203 | -0.98 | -0.48 | 203.975 | 203.975 | 202.775 | 0 |
| 1712939400 | 203.975 | 0.97 | 0.48 | 203 | 204.63 | 203 | 0 |
| 1712853000 | 203 | -1 | -0.49 | 203.995 | 203.995 | 202.69 | 0 |
| 1712766600 | 203.995 | -1.15 | -0.56 | 205.68 | 205.68 | 203.795 | 0 |
| 1712680200 | 205.145 | 0.65 | 0.32 | 204.395 | 205.23 | 204.395 | 0 |
| 1712593800 | 204.495 | -0.29 | -0.14 | 204.785 | 204.785 | 204.145 | 0 |
| 1712334600 | 204.785 | -0.49 | -0.24 | 205.27 | 205.545 | 204.62 | 0 |
| 1712248200 | 205.27 | 0.56 | 0.27 | 204.715 | 205.565 | 204.61 | 0 |
| 1712161800 | 204.715 | 0.09 | 0.04 | 204.625 | 204.96 | 204.385 | 0 |
| 1712075400 | 204.625 | -1.86 | -0.90 | 206.485 | 206.485 | 204.34 | 0 |
| 1711647000 | 206.485 | -0.17 | -0.08 | 206.65 | 206.8 | 206.11 | 0 |
| 1711560600 | 206.65 | 0.78 | 0.38 | 206.025 | 206.67 | 206.02 | 0 |
| 1711474200 | 205.875 | 0.15 | 0.07 | 206.165 | 206.18 | 205.725 | 0 |
| 1711387800 | 205.73 | -0.41 | -0.20 | 206.135 | 206.335 | 205.665 | 0 |
| 1711128600 | 206.135 | 0.61 | 0.30 | 205.525 | 206.33 | 205.525 | 0 |
| 1711042200 | 205.525 | 0.24 | 0.11 | 205.51 | 206.035 | 205.315 | 0 |
| 1710955800 | 205.29 | 0.28 | 0.14 | 205.01 | 205.51 | 205.01 | 0 |
| 1710869400 | 205.01 | 0.26 | 0.13 | 204.75 | 205.34 | 204.75 | 0 |
| 1710783000 | 204.75 | -0.23 | -0.11 | 204.98 | 205.065 | 204.72 | 0 |
| 1710523800 | 204.98 | -0.1 | -0.05 | 205.08 | 205.29 | 204.625 | 0 |
| 1710437400 | 205.08 | -0.95 | -0.46 | 206.03 | 206.215 | 205.05 | 0 |
| 1710351000 | 206.03 | -0.31 | -0.15 | 206.605 | 206.605 | 205.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
